بررسی لوازم خانگی پارس (لخانه)

نمودار دوره

نماد لخانه

IRO7LKPP0001
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.822
آخرین نرخ 14,580.0
کمترین نرخ 280.5
بیشترین نرخ 31,102.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/10/06
ریزش (٪) 53.1
دوره (ماه) 117.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 14,580.0 10,455
1401/07/10 14,590.0 31,381
1401/07/09 14,610.0 122,483
1401/07/06 14,680.0 70,693
1401/07/04 14,710.0 101,265
1401/07/02 14,750.0 316,933
1401/06/30 14,960.0 49,671
1401/06/29 14,990.0 428,089
1401/06/28 15,280.0 346,829
1401/06/27 15,520.0 447,801
1401/06/23 15,850.0 391,826
1401/06/22 15,900.0 99,351
1401/06/21 15,950.0 339,264
1401/06/20 15,980.0 743,711
1401/06/19 16,120.0 749,119
1401/06/16 16,550.0 266,010
1401/06/15 16,340.0 512,680
1401/06/14 16,290.0 536,201
1401/06/13 16,700.0 242,640
1401/06/12 16,900.0 229,192
1401/06/09 17,100.0 400,475
1401/06/08 17,290.0 1,332,754
1401/06/07 16,860.0 4,203
1401/06/06 16,860.0 21,921
1401/06/05 16,880.0 23,274
1401/06/02 16,900.0 14,941
1401/06/01 16,910.0 67,553
1401/05/31 16,970.0 21,736
1401/05/30 16,990.0 375,830
1401/05/29 17,140.0 531,798
1401/05/26 17,220.0 1,596
1401/05/25 17,220.0 17,001
1401/05/24 17,250.0 300
1401/05/23 17,250.0 309
1401/05/22 17,250.0 13,108
1401/05/19 17,260.0 1,703
1401/05/18 17,260.0 1,494
1401/05/15 17,260.0 48,016
1401/05/12 17,330.0 2,216
1401/05/11 17,330.0 0
1401/05/10 17,330.0 2,291
1401/05/09 17,330.0 308
1401/05/08 17,330.0 3,285
1401/05/05 17,330.0 167,386
1401/05/04 17,480.0 0
1401/05/03 17,480.0 0
1401/05/02 17,480.0 0
1401/05/01 17,480.0 0
1401/04/29 17,480.0 0
1401/04/28 18,000.0 0
1401/04/26 18,000.0 0
1401/04/25 18,000.0 0
1401/04/22 18,000.0 15,373
1401/04/21 18,020.0 580
1401/04/20 18,020.0 1,072
1401/04/18 18,020.0 253,303
1401/04/15 18,270.0 15,699
1401/04/14 18,290.0 0
1401/04/13 18,290.0 613,097
1401/04/12 18,670.0 1,515,244
1401/04/11 18,650.0 233,325
1401/04/08 18,900.0 215,701
1401/04/07 19,150.0 233,223
1401/04/06 19,400.0 209,940
1401/04/05 19,650.0 202,383
1401/04/04 19,850.0 219,299
1401/04/01 20,110.0 326,351
1401/03/31 20,490.0 396,505
1401/03/30 20,720.0 1,989,639
1401/03/29 20,330.0 526,518
1401/03/28 19,740.0 465,530
1401/03/25 19,230.0 990,159
1401/03/24 19,620.0 478,289
1401/03/23 19,230.0 1,012,410
1401/03/22 19,570.0 723,589
1401/03/21 19,920.0 1,033,389
1401/03/18 19,450.0 680,665
1401/03/17 19,150.0 961,325
1401/03/16 18,700.0 988,763
1401/03/11 19,160.0 1,155,948
1401/03/10 18,800.0 1,519,961
1401/03/09 18,660.0 484,563
1401/03/08 19,120.0 1,973,071
1401/03/07 19,240.0 1,679,569
1401/03/04 19,310.0 1,764,000
1401/03/03 18,860.0 5,163,136
1401/03/02 18,760.0 348,598
1401/03/01 18,420.0 261,046
1401/02/31 18,170.0 274,784
1401/02/28 17,910.0 954,435