نسبت شارپ	0.882
آخرین نرخ	30,300.0
کمترین نرخ	278.8
بیشترین نرخ	34,350.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/10/06
ریزش (٪)	11.8
دوره (ماه)	125.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	30,300.0	1,333,047
1402/03/13	29,500.0	349,596
1402/03/10	29,450.0	15,364
1402/03/09	29,450.0	153,131
1402/03/08	29,650.0	196,186
1402/03/07	29,900.0	140,000
1402/03/06	30,100.0	156,613
1402/03/03	30,300.0	158,929
1402/03/02	30,550.0	163,037
1402/03/01	30,800.0	266,844
1402/02/31	31,200.0	166,531
1402/02/30	31,450.0	150,800
1402/02/27	31,650.0	150,743
1402/02/25	31,900.0	0
1402/02/24	31,900.0	150,826
1402/02/23	32,150.0	140,000
1402/02/20	32,350.0	171,119
1402/02/19	32,650.0	154,390
1402/02/18	32,900.0	140,000
1402/02/17	33,150.0	143,568
1402/02/16	33,400.0	301,854
1402/02/13	33,900.0	324,073
1402/02/12	34,350.0	790,546
1402/02/11	33,700.0	431,732
1402/02/10	34,350.0	846,471
1402/02/09	33,350.0	191,354
1402/02/06	33,150.0	580,744
1402/02/05	32,300.0	108,571
1402/02/04	32,200.0	1,582,444
1402/01/30	31,350.0	732,715
1402/01/29	31,600.0	803,597
1402/01/28	31,000.0	1,658,828
1402/01/27	30,150.0	712,967
1402/01/26	29,400.0	993,220
1402/01/22	28,550.0	918,362
1402/01/21	27,950.0	4,300,798
1402/01/20	27,200.0	1,199,842
1402/01/19	26,500.0	1,123,879
1402/01/16	25,850.0	1,041,221
1402/01/15	25,200.0	1,591,864
1402/01/14	24,800.0	1,096,266
1402/01/09	24,200.0	1,767,426
1402/01/08	23,750.0	1,777,509
1402/01/07	23,250.0	770,717
1402/01/06	22,950.0	257,060
1402/01/05	22,850.0	901,639
1401/12/28	23,250.0	2,045,340
1401/12/27	23,950.0	414,576
1401/12/24	24,300.0	3,352,758
1401/12/23	24,050.0	4,573,945
1401/12/22	24,000.0	1,825,464
1401/12/21	23,350.0	1,446,481
1401/12/20	22,850.0	649,998
1401/12/16	22,400.0	937,686
1401/12/15	21,800.0	3,211,010
1401/12/14	21,200.0	935,081
1401/12/13	20,650.0	5,365,021
1401/12/10	20,050.0	10,377,927
1401/12/09	19,650.0	544,577
1401/12/08	19,950.0	331,219
1401/12/07	20,150.0	203,973
1401/12/06	20,150.0	182,894
1401/12/03	20,100.0	5,633,051
1401/12/02	20,700.0	334,535
1401/12/01	20,800.0	106,983
1401/11/30	20,850.0	184,887
1401/11/26	20,950.0	514,879
1401/11/25	20,700.0	450,032
1401/11/24	20,800.0	182,148
1401/11/23	20,750.0	320,647
1401/11/19	20,600.0	409,051
1401/11/18	20,450.0	419,079
1401/11/17	20,250.0	864,794
1401/11/16	20,250.0	1,113,500
1401/11/12	20,850.0	2,720,378
1401/11/11	21,100.0	3,392,436
1401/11/10	21,300.0	2,566,179
1401/11/09	21,950.0	513,711
1401/11/08	22,100.0	1,479,406
1401/11/05	21,500.0	453,597
1401/11/04	20,970.0	513,986
1401/11/03	20,390.0	6,816,507
1401/11/02	19,810.0	1,013,089
1401/11/01	19,240.0	5,696,254
1401/10/28	18,680.0	457,679
1401/10/27	18,260.0	545,242
1401/10/26	17,770.0	592,388
1401/10/25	17,260.0	0
1401/10/24	17,260.0	417,652
1401/10/21	16,910.0	5,047,914