بررسی لوازم خانگی پارس (لخانه)

نمودار دوره

نماد لخانه

IRO7LKPP0001
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.851
آخرین نرخ 20,850.0
کمترین نرخ 278.8
بیشترین نرخ 30,919.3
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/10/06
ریزش (٪) 32.6
دوره (ماه) 120.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 20,850.0 2,720,378
1401/11/11 21,100.0 3,392,436
1401/11/10 21,300.0 2,566,179
1401/11/09 21,950.0 513,711
1401/11/08 22,100.0 1,479,406
1401/11/05 21,500.0 453,597
1401/11/04 20,970.0 513,986
1401/11/03 20,390.0 6,816,507
1401/11/02 19,810.0 1,013,089
1401/11/01 19,240.0 5,696,254
1401/10/28 18,680.0 457,679
1401/10/27 18,260.0 545,242
1401/10/26 17,770.0 592,388
1401/10/25 17,260.0 0
1401/10/24 17,260.0 417,652
1401/10/21 16,910.0 5,047,914
1401/10/20 16,430.0 2,733,135
1401/10/19 15,960.0 853,485
1401/10/18 15,510.0 839,409
1401/10/17 15,170.0 293,640
1401/10/14 15,120.0 286,871
1401/10/13 15,180.0 998,919
1401/10/12 15,100.0 837,444
1401/10/11 15,100.0 784,945
1401/10/10 15,090.0 1,284,074
1401/10/07 15,050.0 2,399,233
1401/10/05 14,620.0 347,754
1401/10/04 14,410.0 598,195
1401/10/03 14,090.0 246,106
1401/09/30 14,060.0 127,362
1401/09/29 14,110.0 56,639
1401/09/28 14,130.0 108,978
1401/09/27 14,130.0 101,401
1401/09/26 14,130.0 108,779
1401/09/23 14,120.0 148,331
1401/09/22 14,140.0 626,376
1401/09/21 14,350.0 285,058
1401/09/20 14,320.0 346,204
1401/09/19 14,250.0 904,467
1401/09/16 13,840.0 691,553
1401/09/15 13,530.0 79,166
1401/09/14 13,550.0 107,454
1401/09/13 13,590.0 92,248
1401/09/12 13,600.0 138,196
1401/09/09 13,630.0 86,888
1401/09/08 13,650.0 187,667
1401/09/07 13,730.0 212,491
1401/09/06 13,820.0 99,568
1401/09/05 13,850.0 75,555
1401/09/02 13,840.0 40,886
1401/09/01 13,840.0 103,993
1401/08/30 13,860.0 43,042
1401/08/29 13,870.0 101,236
1401/08/28 13,890.0 344,828
1401/08/25 14,080.0 132,409
1401/08/24 14,130.0 468,304
1401/08/23 14,400.0 346,598
1401/08/22 14,450.0 505,713
1401/08/21 14,160.0 1,340,541
1401/08/18 14,030.0 132,798
1401/08/17 14,110.0 164,885
1401/08/16 14,180.0 113,962
1401/08/15 14,200.0 405,998
1401/08/14 14,120.0 282,799
1401/08/11 14,290.0 26,882
1401/08/10 14,300.0 21,114
1401/08/09 14,310.0 18,233
1401/08/08 14,320.0 30,179
1401/08/07 14,340.0 60,484
1401/08/04 14,380.0 64,181
1401/08/03 14,400.0 224,224
1401/08/02 14,410.0 22,812
1401/08/01 14,420.0 47,892
1401/07/30 14,410.0 171,232
1401/07/27 14,410.0 19,073
1401/07/26 14,420.0 27,003
1401/07/25 14,430.0 72,695
1401/07/24 14,470.0 3,539
1401/07/23 14,470.0 19,582
1401/07/20 14,480.0 21,796
1401/07/19 14,490.0 12,979
1401/07/18 14,500.0 14,101
1401/07/17 14,510.0 12,670
1401/07/16 14,520.0 42,507
1401/07/12 14,550.0 54,871
1401/07/11 14,580.0 10,455
1401/07/10 14,590.0 31,381
1401/07/09 14,610.0 122,483
1401/07/06 14,680.0 70,693
1401/07/04 14,710.0 101,265