نسبت شارپ	0.791
آخرین نرخ	11,110.0
کمترین نرخ	20.2
بیشترین نرخ	34,018.6
به‌روز رسانی	1401/11/11
تاریخ عرضه	1380/01/29
ریزش (٪)	67.3
دوره (ماه)	260.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	11,110.0	5,371,268
1401/11/10	11,450.0	5,132,670
1401/11/09	12,030.0	1,060,595
1401/11/08	12,590.0	4,143,164
1401/11/05	13,210.0	8,826,732
1401/11/04	13,060.0	2,001,406
1401/11/03	12,460.0	0
1401/11/02	12,460.0	0
1401/11/01	12,460.0	90,794
1401/10/28	12,480.0	3,985,845
1401/10/27	11,990.0	2,736,158
1401/10/26	11,910.0	4,754,772
1401/10/25	11,370.0	0
1401/10/24	11,370.0	4,036,570
1401/10/21	11,310.0	3,454,695
1401/10/20	11,370.0	5,715,230
1401/10/19	10,930.0	2,481,297
1401/10/18	11,010.0	3,314,436
1401/10/17	10,650.0	3,073,304
1401/10/14	10,450.0	3,044,993
1401/10/13	10,520.0	5,021,487
1401/10/12	10,120.0	1,614,261
1401/10/11	10,020.0	3,159,876
1401/10/10	10,320.0	2,218,810
1401/10/07	10,550.0	3,490,676
1401/10/05	10,280.0	2,145,599
1401/10/04	10,330.0	2,983,045
1401/10/03	10,380.0	3,852,299
1401/09/30	10,300.0	3,108,362
1401/09/29	10,700.0	12,471,062
1401/09/28	10,290.0	4,190,739
1401/09/27	9,820.0	4,957,381
1401/09/26	9,370.0	1,727,883
1401/09/23	9,300.0	1,073,466
1401/09/22	9,240.0	1,301,428
1401/09/21	8,990.0	1,310,191
1401/09/20	8,920.0	1,135,908
1401/09/19	9,010.0	777,248
1401/09/16	9,110.0	1,275,422
1401/09/15	9,240.0	711,734
1401/09/14	9,320.0	666,419
1401/09/13	9,410.0	527,761
1401/09/12	9,470.0	1,366,376
1401/09/09	9,690.0	2,275,837
1401/09/08	9,480.0	2,270,780
1401/09/07	9,110.0	811,956
1401/09/06	9,080.0	632,226
1401/09/05	9,070.0	409,305
1401/09/02	9,080.0	1,114,111
1401/09/01	9,150.0	485,314
1401/08/30	9,200.0	1,224,373
1401/08/29	9,180.0	1,560,584
1401/08/28	9,000.0	1,031,844
1401/08/25	9,260.0	4,337,083
1401/08/24	9,710.0	9,135,541
1401/08/23	9,290.0	2,083,796
1401/08/22	8,990.0	1,394,524
1401/08/21	8,880.0	1,768,429
1401/08/18	9,070.0	6,494,152
1401/08/17	9,350.0	2,632,932
1401/08/16	8,910.0	1,004,778
1401/08/15	8,670.0	914,951
1401/08/14	8,460.0	1,319,645
1401/08/11	8,170.0	3,390,860
1401/08/10	7,800.0	5,526,174
1401/08/09	7,440.0	734,615
1401/08/08	7,400.0	396,590
1401/08/07	7,450.0	929,289
1401/08/04	7,600.0	1,177,688
1401/08/03	7,830.0	1,978,707
1401/08/02	8,190.0	247,727
1401/08/01	8,210.0	0
1401/07/30	8,210.0	0
1401/07/27	8,210.0	0
1401/07/26	8,210.0	2,001,243
1401/07/25	8,510.0	496,142
1401/07/24	8,520.0	367,334
1401/07/23	8,540.0	331,398
1401/07/20	8,530.0	238,568
1401/07/19	8,520.0	552,567
1401/07/18	8,460.0	1,406,124
1401/07/17	8,460.0	1,302,187
1401/07/16	8,780.0	225,147
1401/07/12	8,790.0	255,963
1401/07/11	8,810.0	210,905
1401/07/10	8,830.0	400,910
1401/07/09	8,900.0	472,876
1401/07/06	8,950.0	306,370
1401/07/04	8,920.0	489,016
1401/07/02	8,870.0	1,373,465