بررسی گروه صنعتی بوتان (لبوتان)

نمودار دوره

نماد لبوتان

IRO1BOTA0008
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.791
آخرین نرخ 11,110.0
کمترین نرخ 20.2
بیشترین نرخ 34,018.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/29
ریزش (٪) 67.3
دوره (ماه) 260.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 11,110.0 5,371,268
1401/11/10 11,450.0 5,132,670
1401/11/09 12,030.0 1,060,595
1401/11/08 12,590.0 4,143,164
1401/11/05 13,210.0 8,826,732
1401/11/04 13,060.0 2,001,406
1401/11/03 12,460.0 0
1401/11/02 12,460.0 0
1401/11/01 12,460.0 90,794
1401/10/28 12,480.0 3,985,845
1401/10/27 11,990.0 2,736,158
1401/10/26 11,910.0 4,754,772
1401/10/25 11,370.0 0
1401/10/24 11,370.0 4,036,570
1401/10/21 11,310.0 3,454,695
1401/10/20 11,370.0 5,715,230
1401/10/19 10,930.0 2,481,297
1401/10/18 11,010.0 3,314,436
1401/10/17 10,650.0 3,073,304
1401/10/14 10,450.0 3,044,993
1401/10/13 10,520.0 5,021,487
1401/10/12 10,120.0 1,614,261
1401/10/11 10,020.0 3,159,876
1401/10/10 10,320.0 2,218,810
1401/10/07 10,550.0 3,490,676
1401/10/05 10,280.0 2,145,599
1401/10/04 10,330.0 2,983,045
1401/10/03 10,380.0 3,852,299
1401/09/30 10,300.0 3,108,362
1401/09/29 10,700.0 12,471,062
1401/09/28 10,290.0 4,190,739
1401/09/27 9,820.0 4,957,381
1401/09/26 9,370.0 1,727,883
1401/09/23 9,300.0 1,073,466
1401/09/22 9,240.0 1,301,428
1401/09/21 8,990.0 1,310,191
1401/09/20 8,920.0 1,135,908
1401/09/19 9,010.0 777,248
1401/09/16 9,110.0 1,275,422
1401/09/15 9,240.0 711,734
1401/09/14 9,320.0 666,419
1401/09/13 9,410.0 527,761
1401/09/12 9,470.0 1,366,376
1401/09/09 9,690.0 2,275,837
1401/09/08 9,480.0 2,270,780
1401/09/07 9,110.0 811,956
1401/09/06 9,080.0 632,226
1401/09/05 9,070.0 409,305
1401/09/02 9,080.0 1,114,111
1401/09/01 9,150.0 485,314
1401/08/30 9,200.0 1,224,373
1401/08/29 9,180.0 1,560,584
1401/08/28 9,000.0 1,031,844
1401/08/25 9,260.0 4,337,083
1401/08/24 9,710.0 9,135,541
1401/08/23 9,290.0 2,083,796
1401/08/22 8,990.0 1,394,524
1401/08/21 8,880.0 1,768,429
1401/08/18 9,070.0 6,494,152
1401/08/17 9,350.0 2,632,932
1401/08/16 8,910.0 1,004,778
1401/08/15 8,670.0 914,951
1401/08/14 8,460.0 1,319,645
1401/08/11 8,170.0 3,390,860
1401/08/10 7,800.0 5,526,174
1401/08/09 7,440.0 734,615
1401/08/08 7,400.0 396,590
1401/08/07 7,450.0 929,289
1401/08/04 7,600.0 1,177,688
1401/08/03 7,830.0 1,978,707
1401/08/02 8,190.0 247,727
1401/08/01 8,210.0 0
1401/07/30 8,210.0 0
1401/07/27 8,210.0 0
1401/07/26 8,210.0 2,001,243
1401/07/25 8,510.0 496,142
1401/07/24 8,520.0 367,334
1401/07/23 8,540.0 331,398
1401/07/20 8,530.0 238,568
1401/07/19 8,520.0 552,567
1401/07/18 8,460.0 1,406,124
1401/07/17 8,460.0 1,302,187
1401/07/16 8,780.0 225,147
1401/07/12 8,790.0 255,963
1401/07/11 8,810.0 210,905
1401/07/10 8,830.0 400,910
1401/07/09 8,900.0 472,876
1401/07/06 8,950.0 306,370
1401/07/04 8,920.0 489,016
1401/07/02 8,870.0 1,373,465