بررسی گروه صنعتی بوتان (لبوتان)

نمودار دوره

نماد لبوتان

IRO1BOTA0008
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.810
آخرین نرخ 15,400.0
کمترین نرخ 20.2
بیشترین نرخ 34,018.6
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/29
ریزش (٪) 54.7
دوره (ماه) 268.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 15,400.0 987,280
1402/06/26 15,760.0 984,737
1402/06/22 15,870.0 1,884,632
1402/06/21 16,590.0 1,033,475
1402/06/20 16,480.0 1,904,320
1402/06/19 16,150.0 3,996,910
1402/06/18 15,460.0 2,049,906
1402/06/14 14,960.0 1,469,312
1402/06/13 14,680.0 829,705
1402/06/12 14,640.0 323,845
1402/06/11 14,730.0 418,155
1402/06/08 14,820.0 350,343
1402/06/07 14,860.0 659,410
1402/06/06 15,050.0 885,619
1402/06/05 14,840.0 716,241
1402/06/04 14,500.0 773,692
1402/06/01 14,090.0 237,608
1402/05/31 14,020.0 686,292
1402/05/30 14,110.0 559,271
1402/05/29 14,220.0 939,398
1402/05/28 14,220.0 2,787,302
1402/05/25 13,740.0 2,151,123
1402/05/24 13,150.0 1,472,882
1402/05/23 13,780.0 763,167
1402/05/22 13,870.0 697,433
1402/05/21 14,200.0 1,085,252
1402/05/18 14,920.0 575,665
1402/05/17 15,160.0 631,455
1402/05/16 15,480.0 1,320,211
1402/05/15 15,640.0 3,881,454
1402/05/14 14,950.0 2,097,341
1402/05/10 14,360.0 1,082,730
1402/05/09 14,380.0 2,047,354
1402/05/08 14,950.0 1,354,804
1402/05/07 15,140.0 1,089,981
1402/05/04 14,420.0 719,691
1402/05/03 14,480.0 770,515
1402/05/02 14,550.0 1,060,247
1402/05/01 14,490.0 1,261,052
1402/04/31 14,920.0 1,821,112
1402/04/28 15,680.0 3,271,033
1402/04/27 15,370.0 4,059,433
1402/04/26 16,110.0 381,559
1402/04/25 16,420.0 0
1402/04/24 16,420.0 0
1402/04/21 16,420.0 0
1402/04/20 16,420.0 0
1402/04/19 16,720.0 0
1402/04/18 16,720.0 0
1402/04/17 16,720.0 0
1402/04/14 16,720.0 2,126,360
1402/04/13 17,100.0 2,988,129
1402/04/12 17,530.0 1,015,875
1402/04/11 17,440.0 1,527,443
1402/04/10 17,390.0 1,343,765
1402/04/07 17,420.0 1,367,659
1402/04/06 18,000.0 4,382,573
1402/04/05 17,230.0 2,570,025
1402/04/04 16,540.0 3,869,660
1402/04/03 17,230.0 2,818,264
1402/03/31 17,010.0 3,941,026
1402/03/30 16,290.0 3,894,458
1402/03/29 17,050.0 4,320,758
1402/03/28 16,260.0 4,304,900
1402/03/27 16,010.0 5,425,871
1402/03/24 15,250.0 794,983
1402/03/23 14,670.0 1,408,620
1402/03/22 14,160.0 1,827,330
1402/03/21 14,820.0 1,545,548
1402/03/20 15,360.0 1,113,901
1402/03/17 16,130.0 822,482
1402/03/16 16,160.0 856,895
1402/03/13 16,250.0 707,938
1402/03/10 16,070.0 1,385,052
1402/03/09 16,440.0 2,133,938
1402/03/08 16,410.0 2,445,084
1402/03/07 16,130.0 4,212,652
1402/03/06 16,960.0 3,947,804
1402/03/03 16,870.0 3,627,818
1402/03/02 16,100.0 3,464,498
1402/03/01 15,390.0 1,323,238
1402/02/31 15,240.0 964,375
1402/02/30 15,110.0 1,646,820
1402/02/27 15,070.0 1,690,864
1402/02/25 14,760.0 1,549,956
1402/02/24 14,530.0 6,452,340
1402/02/23 15,000.0 1,318,041
1402/02/20 15,780.0 2,021,971
1402/02/19 16,340.0 1,592,496
1402/02/18 17,200.0 573,555