
خوش آمدید
نمودار دوره
نماد لبوتان
IRO1BOTA0008گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.810 |
آخرین نرخ | 15,400.0 |
کمترین نرخ | 20.2 |
بیشترین نرخ | 34,018.6 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/29 |
ریزش (٪) | 54.7 |
دوره (ماه) | 268.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 15,400.0 | 987,280 |
1402/06/26 | 15,760.0 | 984,737 |
1402/06/22 | 15,870.0 | 1,884,632 |
1402/06/21 | 16,590.0 | 1,033,475 |
1402/06/20 | 16,480.0 | 1,904,320 |
1402/06/19 | 16,150.0 | 3,996,910 |
1402/06/18 | 15,460.0 | 2,049,906 |
1402/06/14 | 14,960.0 | 1,469,312 |
1402/06/13 | 14,680.0 | 829,705 |
1402/06/12 | 14,640.0 | 323,845 |
1402/06/11 | 14,730.0 | 418,155 |
1402/06/08 | 14,820.0 | 350,343 |
1402/06/07 | 14,860.0 | 659,410 |
1402/06/06 | 15,050.0 | 885,619 |
1402/06/05 | 14,840.0 | 716,241 |
1402/06/04 | 14,500.0 | 773,692 |
1402/06/01 | 14,090.0 | 237,608 |
1402/05/31 | 14,020.0 | 686,292 |
1402/05/30 | 14,110.0 | 559,271 |
1402/05/29 | 14,220.0 | 939,398 |
1402/05/28 | 14,220.0 | 2,787,302 |
1402/05/25 | 13,740.0 | 2,151,123 |
1402/05/24 | 13,150.0 | 1,472,882 |
1402/05/23 | 13,780.0 | 763,167 |
1402/05/22 | 13,870.0 | 697,433 |
1402/05/21 | 14,200.0 | 1,085,252 |
1402/05/18 | 14,920.0 | 575,665 |
1402/05/17 | 15,160.0 | 631,455 |
1402/05/16 | 15,480.0 | 1,320,211 |
1402/05/15 | 15,640.0 | 3,881,454 |
1402/05/14 | 14,950.0 | 2,097,341 |
1402/05/10 | 14,360.0 | 1,082,730 |
1402/05/09 | 14,380.0 | 2,047,354 |
1402/05/08 | 14,950.0 | 1,354,804 |
1402/05/07 | 15,140.0 | 1,089,981 |
1402/05/04 | 14,420.0 | 719,691 |
1402/05/03 | 14,480.0 | 770,515 |
1402/05/02 | 14,550.0 | 1,060,247 |
1402/05/01 | 14,490.0 | 1,261,052 |
1402/04/31 | 14,920.0 | 1,821,112 |
1402/04/28 | 15,680.0 | 3,271,033 |
1402/04/27 | 15,370.0 | 4,059,433 |
1402/04/26 | 16,110.0 | 381,559 |
1402/04/25 | 16,420.0 | 0 |
1402/04/24 | 16,420.0 | 0 |
1402/04/21 | 16,420.0 | 0 |
1402/04/20 | 16,420.0 | 0 |
1402/04/19 | 16,720.0 | 0 |
1402/04/18 | 16,720.0 | 0 |
1402/04/17 | 16,720.0 | 0 |
1402/04/14 | 16,720.0 | 2,126,360 |
1402/04/13 | 17,100.0 | 2,988,129 |
1402/04/12 | 17,530.0 | 1,015,875 |
1402/04/11 | 17,440.0 | 1,527,443 |
1402/04/10 | 17,390.0 | 1,343,765 |
1402/04/07 | 17,420.0 | 1,367,659 |
1402/04/06 | 18,000.0 | 4,382,573 |
1402/04/05 | 17,230.0 | 2,570,025 |
1402/04/04 | 16,540.0 | 3,869,660 |
1402/04/03 | 17,230.0 | 2,818,264 |
1402/03/31 | 17,010.0 | 3,941,026 |
1402/03/30 | 16,290.0 | 3,894,458 |
1402/03/29 | 17,050.0 | 4,320,758 |
1402/03/28 | 16,260.0 | 4,304,900 |
1402/03/27 | 16,010.0 | 5,425,871 |
1402/03/24 | 15,250.0 | 794,983 |
1402/03/23 | 14,670.0 | 1,408,620 |
1402/03/22 | 14,160.0 | 1,827,330 |
1402/03/21 | 14,820.0 | 1,545,548 |
1402/03/20 | 15,360.0 | 1,113,901 |
1402/03/17 | 16,130.0 | 822,482 |
1402/03/16 | 16,160.0 | 856,895 |
1402/03/13 | 16,250.0 | 707,938 |
1402/03/10 | 16,070.0 | 1,385,052 |
1402/03/09 | 16,440.0 | 2,133,938 |
1402/03/08 | 16,410.0 | 2,445,084 |
1402/03/07 | 16,130.0 | 4,212,652 |
1402/03/06 | 16,960.0 | 3,947,804 |
1402/03/03 | 16,870.0 | 3,627,818 |
1402/03/02 | 16,100.0 | 3,464,498 |
1402/03/01 | 15,390.0 | 1,323,238 |
1402/02/31 | 15,240.0 | 964,375 |
1402/02/30 | 15,110.0 | 1,646,820 |
1402/02/27 | 15,070.0 | 1,690,864 |
1402/02/25 | 14,760.0 | 1,549,956 |
1402/02/24 | 14,530.0 | 6,452,340 |
1402/02/23 | 15,000.0 | 1,318,041 |
1402/02/20 | 15,780.0 | 2,021,971 |
1402/02/19 | 16,340.0 | 1,592,496 |
1402/02/18 | 17,200.0 | 573,555 |