نسبت شارپ	0.810
آخرین نرخ	15,400.0
کمترین نرخ	20.2
بیشترین نرخ	34,018.6
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/29
ریزش (٪)	54.7
دوره (ماه)	268.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	15,400.0	987,280
1402/06/26	15,760.0	984,737
1402/06/22	15,870.0	1,884,632
1402/06/21	16,590.0	1,033,475
1402/06/20	16,480.0	1,904,320
1402/06/19	16,150.0	3,996,910
1402/06/18	15,460.0	2,049,906
1402/06/14	14,960.0	1,469,312
1402/06/13	14,680.0	829,705
1402/06/12	14,640.0	323,845
1402/06/11	14,730.0	418,155
1402/06/08	14,820.0	350,343
1402/06/07	14,860.0	659,410
1402/06/06	15,050.0	885,619
1402/06/05	14,840.0	716,241
1402/06/04	14,500.0	773,692
1402/06/01	14,090.0	237,608
1402/05/31	14,020.0	686,292
1402/05/30	14,110.0	559,271
1402/05/29	14,220.0	939,398
1402/05/28	14,220.0	2,787,302
1402/05/25	13,740.0	2,151,123
1402/05/24	13,150.0	1,472,882
1402/05/23	13,780.0	763,167
1402/05/22	13,870.0	697,433
1402/05/21	14,200.0	1,085,252
1402/05/18	14,920.0	575,665
1402/05/17	15,160.0	631,455
1402/05/16	15,480.0	1,320,211
1402/05/15	15,640.0	3,881,454
1402/05/14	14,950.0	2,097,341
1402/05/10	14,360.0	1,082,730
1402/05/09	14,380.0	2,047,354
1402/05/08	14,950.0	1,354,804
1402/05/07	15,140.0	1,089,981
1402/05/04	14,420.0	719,691
1402/05/03	14,480.0	770,515
1402/05/02	14,550.0	1,060,247
1402/05/01	14,490.0	1,261,052
1402/04/31	14,920.0	1,821,112
1402/04/28	15,680.0	3,271,033
1402/04/27	15,370.0	4,059,433
1402/04/26	16,110.0	381,559
1402/04/25	16,420.0	0
1402/04/24	16,420.0	0
1402/04/21	16,420.0	0
1402/04/20	16,420.0	0
1402/04/19	16,720.0	0
1402/04/18	16,720.0	0
1402/04/17	16,720.0	0
1402/04/14	16,720.0	2,126,360
1402/04/13	17,100.0	2,988,129
1402/04/12	17,530.0	1,015,875
1402/04/11	17,440.0	1,527,443
1402/04/10	17,390.0	1,343,765
1402/04/07	17,420.0	1,367,659
1402/04/06	18,000.0	4,382,573
1402/04/05	17,230.0	2,570,025
1402/04/04	16,540.0	3,869,660
1402/04/03	17,230.0	2,818,264
1402/03/31	17,010.0	3,941,026
1402/03/30	16,290.0	3,894,458
1402/03/29	17,050.0	4,320,758
1402/03/28	16,260.0	4,304,900
1402/03/27	16,010.0	5,425,871
1402/03/24	15,250.0	794,983
1402/03/23	14,670.0	1,408,620
1402/03/22	14,160.0	1,827,330
1402/03/21	14,820.0	1,545,548
1402/03/20	15,360.0	1,113,901
1402/03/17	16,130.0	822,482
1402/03/16	16,160.0	856,895
1402/03/13	16,250.0	707,938
1402/03/10	16,070.0	1,385,052
1402/03/09	16,440.0	2,133,938
1402/03/08	16,410.0	2,445,084
1402/03/07	16,130.0	4,212,652
1402/03/06	16,960.0	3,947,804
1402/03/03	16,870.0	3,627,818
1402/03/02	16,100.0	3,464,498
1402/03/01	15,390.0	1,323,238
1402/02/31	15,240.0	964,375
1402/02/30	15,110.0	1,646,820
1402/02/27	15,070.0	1,690,864
1402/02/25	14,760.0	1,549,956
1402/02/24	14,530.0	6,452,340
1402/02/23	15,000.0	1,318,041
1402/02/20	15,780.0	2,021,971
1402/02/19	16,340.0	1,592,496
1402/02/18	17,200.0	573,555