خوش آمدید
نمودار دوره
نماد لبوتان
IRO1BOTA0008گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.776 |
| آخرین نرخ | 8,950.0 |
| کمترین نرخ | 20.2 |
| بیشترین نرخ | 34,018.6 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1380/01/29 |
| ریزش (٪) | 73.7 |
| دوره (ماه) | 256.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 8,950.0 | 306,370 |
| 1401/07/04 | 8,920.0 | 489,016 |
| 1401/07/02 | 8,870.0 | 1,373,465 |
| 1401/06/30 | 9,190.0 | 1,299,552 |
| 1401/06/29 | 8,930.0 | 2,747,336 |
| 1401/06/28 | 9,360.0 | 1,734,027 |
| 1401/06/27 | 9,760.0 | 1,197,162 |
| 1401/06/23 | 10,020.0 | 447,825 |
| 1401/06/22 | 10,030.0 | 314,763 |
| 1401/06/21 | 10,020.0 | 1,727,830 |
| 1401/06/20 | 10,440.0 | 1,270,651 |
| 1401/06/19 | 10,860.0 | 685,176 |
| 1401/06/16 | 11,020.0 | 407,673 |
| 1401/06/15 | 11,070.0 | 573,482 |
| 1401/06/14 | 11,080.0 | 542,276 |
| 1401/06/13 | 11,040.0 | 693,865 |
| 1401/06/12 | 11,090.0 | 1,250,141 |
| 1401/06/09 | 11,620.0 | 661,000 |
| 1401/06/08 | 11,720.0 | 1,268,849 |
| 1401/06/07 | 11,770.0 | 3,912,222 |
| 1401/06/06 | 11,290.0 | 1,282,000 |
| 1401/06/05 | 11,130.0 | 1,232,158 |
| 1401/06/02 | 11,400.0 | 730,835 |
| 1401/06/01 | 11,240.0 | 1,534,937 |
| 1401/05/31 | 10,890.0 | 750,177 |
| 1401/05/30 | 10,980.0 | 1,621,855 |
| 1401/05/29 | 11,460.0 | 1,424,252 |
| 1401/05/26 | 11,940.0 | 642,785 |
| 1401/05/25 | 11,990.0 | 1,224,711 |
| 1401/05/24 | 11,990.0 | 1,365,386 |
| 1401/05/23 | 11,980.0 | 2,623,040 |
| 1401/05/22 | 12,070.0 | 4,762,702 |
| 1401/05/19 | 11,920.0 | 1,758,148 |
| 1401/05/18 | 12,480.0 | 2,646,263 |
| 1401/05/15 | 12,250.0 | 8,335,043 |
| 1401/05/12 | 12,400.0 | 915,296 |
| 1401/05/11 | 12,940.0 | 735,047 |
| 1401/05/10 | 13,400.0 | 744,016 |
| 1401/05/09 | 13,880.0 | 0 |
| 1401/05/08 | 13,880.0 | 0 |
| 1401/05/05 | 13,880.0 | 0 |
| 1401/05/04 | 13,880.0 | 0 |
| 1401/05/03 | 13,880.0 | 0 |
| 1401/05/02 | 13,880.0 | 0 |
| 1401/05/01 | 13,880.0 | 0 |
| 1401/04/29 | 13,880.0 | 0 |
| 1401/04/28 | 13,880.0 | 0 |
| 1401/04/26 | 13,880.0 | 0 |
| 1401/04/25 | 13,880.0 | 0 |
| 1401/04/22 | 13,880.0 | 0 |
| 1401/04/21 | 13,880.0 | 0 |
| 1401/04/20 | 13,880.0 | 0 |
| 1401/04/18 | 13,880.0 | 0 |
| 1401/04/15 | 13,880.0 | 0 |
| 1401/04/14 | 13,880.0 | 0 |
| 1401/04/13 | 13,880.0 | 0 |
| 1401/04/12 | 13,880.0 | 0 |
| 1401/04/11 | 13,880.0 | 0 |
| 1401/04/08 | 13,880.0 | 0 |
| 1401/04/07 | 13,880.0 | 0 |
| 1401/04/06 | 13,880.0 | 0 |
| 1401/04/05 | 13,880.0 | 0 |
| 1401/04/04 | 13,880.0 | 0 |
| 1401/04/01 | 13,880.0 | 0 |
| 1401/03/31 | 13,880.0 | 0 |
| 1401/03/30 | 13,880.0 | 0 |
| 1401/03/29 | 13,880.0 | 0 |
| 1401/03/28 | 13,880.0 | 0 |
| 1401/03/25 | 13,880.0 | 0 |
| 1401/03/24 | 13,880.0 | 0 |
| 1401/03/23 | 13,880.0 | 0 |
| 1401/03/22 | 13,880.0 | 0 |
| 1401/03/21 | 13,880.0 | 0 |
| 1401/03/18 | 13,880.0 | 0 |
| 1401/03/17 | 13,880.0 | 0 |
| 1401/03/16 | 13,880.0 | 0 |
| 1401/03/11 | 13,880.0 | 0 |
| 1401/03/10 | 13,880.0 | 0 |
| 1401/03/09 | 13,880.0 | 0 |
| 1401/03/08 | 13,880.0 | 0 |
| 1401/03/07 | 13,880.0 | 0 |
| 1401/03/04 | 13,880.0 | 0 |
| 1401/03/03 | 13,880.0 | 0 |
| 1401/03/02 | 13,880.0 | 0 |
| 1401/03/01 | 13,880.0 | 0 |
| 1401/02/31 | 13,880.0 | 1,651,678 |
| 1401/02/28 | 14,528.6 | 1,591,606 |
| 1401/02/27 | 14,447.9 | 1,078,971 |
| 1401/02/26 | 13,818.8 | 0 |
| 1401/02/25 | 13,818.8 | 0 |