بررسی گروه صنعتی بوتان (لبوتان)

نمودار دوره

نماد لبوتان

IRO1BOTA0008
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.776
آخرین نرخ 8,950.0
کمترین نرخ 20.2
بیشترین نرخ 34,018.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/29
ریزش (٪) 73.7
دوره (ماه) 256.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 8,950.0 306,370
1401/07/04 8,920.0 489,016
1401/07/02 8,870.0 1,373,465
1401/06/30 9,190.0 1,299,552
1401/06/29 8,930.0 2,747,336
1401/06/28 9,360.0 1,734,027
1401/06/27 9,760.0 1,197,162
1401/06/23 10,020.0 447,825
1401/06/22 10,030.0 314,763
1401/06/21 10,020.0 1,727,830
1401/06/20 10,440.0 1,270,651
1401/06/19 10,860.0 685,176
1401/06/16 11,020.0 407,673
1401/06/15 11,070.0 573,482
1401/06/14 11,080.0 542,276
1401/06/13 11,040.0 693,865
1401/06/12 11,090.0 1,250,141
1401/06/09 11,620.0 661,000
1401/06/08 11,720.0 1,268,849
1401/06/07 11,770.0 3,912,222
1401/06/06 11,290.0 1,282,000
1401/06/05 11,130.0 1,232,158
1401/06/02 11,400.0 730,835
1401/06/01 11,240.0 1,534,937
1401/05/31 10,890.0 750,177
1401/05/30 10,980.0 1,621,855
1401/05/29 11,460.0 1,424,252
1401/05/26 11,940.0 642,785
1401/05/25 11,990.0 1,224,711
1401/05/24 11,990.0 1,365,386
1401/05/23 11,980.0 2,623,040
1401/05/22 12,070.0 4,762,702
1401/05/19 11,920.0 1,758,148
1401/05/18 12,480.0 2,646,263
1401/05/15 12,250.0 8,335,043
1401/05/12 12,400.0 915,296
1401/05/11 12,940.0 735,047
1401/05/10 13,400.0 744,016
1401/05/09 13,880.0 0
1401/05/08 13,880.0 0
1401/05/05 13,880.0 0
1401/05/04 13,880.0 0
1401/05/03 13,880.0 0
1401/05/02 13,880.0 0
1401/05/01 13,880.0 0
1401/04/29 13,880.0 0
1401/04/28 13,880.0 0
1401/04/26 13,880.0 0
1401/04/25 13,880.0 0
1401/04/22 13,880.0 0
1401/04/21 13,880.0 0
1401/04/20 13,880.0 0
1401/04/18 13,880.0 0
1401/04/15 13,880.0 0
1401/04/14 13,880.0 0
1401/04/13 13,880.0 0
1401/04/12 13,880.0 0
1401/04/11 13,880.0 0
1401/04/08 13,880.0 0
1401/04/07 13,880.0 0
1401/04/06 13,880.0 0
1401/04/05 13,880.0 0
1401/04/04 13,880.0 0
1401/04/01 13,880.0 0
1401/03/31 13,880.0 0
1401/03/30 13,880.0 0
1401/03/29 13,880.0 0
1401/03/28 13,880.0 0
1401/03/25 13,880.0 0
1401/03/24 13,880.0 0
1401/03/23 13,880.0 0
1401/03/22 13,880.0 0
1401/03/21 13,880.0 0
1401/03/18 13,880.0 0
1401/03/17 13,880.0 0
1401/03/16 13,880.0 0
1401/03/11 13,880.0 0
1401/03/10 13,880.0 0
1401/03/09 13,880.0 0
1401/03/08 13,880.0 0
1401/03/07 13,880.0 0
1401/03/04 13,880.0 0
1401/03/03 13,880.0 0
1401/03/02 13,880.0 0
1401/03/01 13,880.0 0
1401/02/31 13,880.0 1,651,678
1401/02/28 14,528.6 1,591,606
1401/02/27 14,447.9 1,078,971
1401/02/26 13,818.8 0
1401/02/25 13,818.8 0