
خوش آمدید
نمودار دوره
نماد لبوتان
IRO1BOTA0008گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.791 |
آخرین نرخ | 11,110.0 |
کمترین نرخ | 20.2 |
بیشترین نرخ | 34,018.6 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/29 |
ریزش (٪) | 67.3 |
دوره (ماه) | 260.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 11,110.0 | 5,371,268 |
1401/11/10 | 11,450.0 | 5,132,670 |
1401/11/09 | 12,030.0 | 1,060,595 |
1401/11/08 | 12,590.0 | 4,143,164 |
1401/11/05 | 13,210.0 | 8,826,732 |
1401/11/04 | 13,060.0 | 2,001,406 |
1401/11/03 | 12,460.0 | 0 |
1401/11/02 | 12,460.0 | 0 |
1401/11/01 | 12,460.0 | 90,794 |
1401/10/28 | 12,480.0 | 3,985,845 |
1401/10/27 | 11,990.0 | 2,736,158 |
1401/10/26 | 11,910.0 | 4,754,772 |
1401/10/25 | 11,370.0 | 0 |
1401/10/24 | 11,370.0 | 4,036,570 |
1401/10/21 | 11,310.0 | 3,454,695 |
1401/10/20 | 11,370.0 | 5,715,230 |
1401/10/19 | 10,930.0 | 2,481,297 |
1401/10/18 | 11,010.0 | 3,314,436 |
1401/10/17 | 10,650.0 | 3,073,304 |
1401/10/14 | 10,450.0 | 3,044,993 |
1401/10/13 | 10,520.0 | 5,021,487 |
1401/10/12 | 10,120.0 | 1,614,261 |
1401/10/11 | 10,020.0 | 3,159,876 |
1401/10/10 | 10,320.0 | 2,218,810 |
1401/10/07 | 10,550.0 | 3,490,676 |
1401/10/05 | 10,280.0 | 2,145,599 |
1401/10/04 | 10,330.0 | 2,983,045 |
1401/10/03 | 10,380.0 | 3,852,299 |
1401/09/30 | 10,300.0 | 3,108,362 |
1401/09/29 | 10,700.0 | 12,471,062 |
1401/09/28 | 10,290.0 | 4,190,739 |
1401/09/27 | 9,820.0 | 4,957,381 |
1401/09/26 | 9,370.0 | 1,727,883 |
1401/09/23 | 9,300.0 | 1,073,466 |
1401/09/22 | 9,240.0 | 1,301,428 |
1401/09/21 | 8,990.0 | 1,310,191 |
1401/09/20 | 8,920.0 | 1,135,908 |
1401/09/19 | 9,010.0 | 777,248 |
1401/09/16 | 9,110.0 | 1,275,422 |
1401/09/15 | 9,240.0 | 711,734 |
1401/09/14 | 9,320.0 | 666,419 |
1401/09/13 | 9,410.0 | 527,761 |
1401/09/12 | 9,470.0 | 1,366,376 |
1401/09/09 | 9,690.0 | 2,275,837 |
1401/09/08 | 9,480.0 | 2,270,780 |
1401/09/07 | 9,110.0 | 811,956 |
1401/09/06 | 9,080.0 | 632,226 |
1401/09/05 | 9,070.0 | 409,305 |
1401/09/02 | 9,080.0 | 1,114,111 |
1401/09/01 | 9,150.0 | 485,314 |
1401/08/30 | 9,200.0 | 1,224,373 |
1401/08/29 | 9,180.0 | 1,560,584 |
1401/08/28 | 9,000.0 | 1,031,844 |
1401/08/25 | 9,260.0 | 4,337,083 |
1401/08/24 | 9,710.0 | 9,135,541 |
1401/08/23 | 9,290.0 | 2,083,796 |
1401/08/22 | 8,990.0 | 1,394,524 |
1401/08/21 | 8,880.0 | 1,768,429 |
1401/08/18 | 9,070.0 | 6,494,152 |
1401/08/17 | 9,350.0 | 2,632,932 |
1401/08/16 | 8,910.0 | 1,004,778 |
1401/08/15 | 8,670.0 | 914,951 |
1401/08/14 | 8,460.0 | 1,319,645 |
1401/08/11 | 8,170.0 | 3,390,860 |
1401/08/10 | 7,800.0 | 5,526,174 |
1401/08/09 | 7,440.0 | 734,615 |
1401/08/08 | 7,400.0 | 396,590 |
1401/08/07 | 7,450.0 | 929,289 |
1401/08/04 | 7,600.0 | 1,177,688 |
1401/08/03 | 7,830.0 | 1,978,707 |
1401/08/02 | 8,190.0 | 247,727 |
1401/08/01 | 8,210.0 | 0 |
1401/07/30 | 8,210.0 | 0 |
1401/07/27 | 8,210.0 | 0 |
1401/07/26 | 8,210.0 | 2,001,243 |
1401/07/25 | 8,510.0 | 496,142 |
1401/07/24 | 8,520.0 | 367,334 |
1401/07/23 | 8,540.0 | 331,398 |
1401/07/20 | 8,530.0 | 238,568 |
1401/07/19 | 8,520.0 | 552,567 |
1401/07/18 | 8,460.0 | 1,406,124 |
1401/07/17 | 8,460.0 | 1,302,187 |
1401/07/16 | 8,780.0 | 225,147 |
1401/07/12 | 8,790.0 | 255,963 |
1401/07/11 | 8,810.0 | 210,905 |
1401/07/10 | 8,830.0 | 400,910 |
1401/07/09 | 8,900.0 | 472,876 |
1401/07/06 | 8,950.0 | 306,370 |
1401/07/04 | 8,920.0 | 489,016 |
1401/07/02 | 8,870.0 | 1,373,465 |