نسبت شارپ	0.771
آخرین نرخ	39,100.0
کمترین نرخ	464.7
بیشترین نرخ	39,250.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/07/11
ریزش (٪)	0.4
دوره (ماه)	127.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	39,100.0	5,572,659
1402/03/13	39,250.0	382,969
1402/03/10	38,500.0	333,695
1402/03/09	37,750.0	258,256
1402/03/08	37,100.0	247,326
1402/03/07	36,500.0	467,063
1402/03/06	35,800.0	2,075,528
1402/03/03	35,100.0	8,369,143
1402/03/02	34,450.0	121,663
1402/03/01	33,800.0	130,936
1402/02/31	33,150.0	126,611
1402/02/30	32,500.0	177,770
1402/02/27	31,900.0	127,454
1402/02/25	31,300.0	139,617
1402/02/24	30,700.0	118,315
1402/02/23	30,100.0	153,859
1402/02/20	29,550.0	526,666
1402/02/19	29,000.0	144,602
1402/02/18	28,450.0	344,651
1402/02/17	27,900.0	220,817
1402/02/16	27,400.0	124,202
1402/02/13	26,900.0	102,759
1402/02/12	26,400.0	0
1402/02/11	26,400.0	181,721
1402/02/10	25,900.0	0
1402/02/09	25,900.0	0
1402/02/06	25,900.0	135,467
1402/02/05	25,400.0	96,779
1402/02/04	24,950.0	21,085
1402/01/30	24,500.0	26,305
1402/01/29	24,450.0	90,752
1402/01/28	24,350.0	51,732
1402/01/27	24,300.0	34,710
1402/01/26	24,250.0	33,443
1402/01/22	24,200.0	19,607
1402/01/21	24,200.0	318,404
1402/01/20	23,850.0	50,553
1402/01/19	23,800.0	321,107
1402/01/16	23,450.0	421,815
1402/01/15	23,000.0	399,548
1402/01/14	22,600.0	85,051
1402/01/09	22,500.0	153,142
1402/01/08	22,350.0	49,116
1402/01/07	22,300.0	62,881
1402/01/06	22,250.0	83,527
1402/01/05	22,200.0	7,476
1401/12/28	22,200.0	2,583
1401/12/27	22,200.0	93,600
1401/12/24	22,100.0	107,285
1401/12/23	22,000.0	0
1401/12/22	22,000.0	95,311
1401/12/21	21,900.0	128,874
1401/12/20	21,800.0	104,090
1401/12/16	21,700.0	52,542
1401/12/15	21,650.0	197,186
1401/12/14	21,500.0	14,459
1401/12/13	21,500.0	59,337
1401/12/10	21,450.0	155,234
1401/12/09	21,300.0	22,039
1401/12/08	21,300.0	56,666
1401/12/07	21,250.0	136,600
1401/12/06	21,150.0	641,034
1401/12/03	20,750.0	249,305
1401/12/02	20,550.0	92,593
1401/12/01	20,450.0	0
1401/11/30	20,450.0	0
1401/11/26	20,450.0	0
1401/11/25	20,450.0	0
1401/11/24	20,450.0	0
1401/11/23	20,450.0	104,485
1401/11/19	20,350.0	74,894
1401/11/18	20,300.0	0
1401/11/17	20,300.0	0
1401/11/16	20,300.0	70,790
1401/11/12	20,250.0	100,382
1401/11/11	20,170.0	59,445
1401/11/10	20,120.0	242,623
1401/11/09	19,930.0	81,954
1401/11/08	19,870.0	59,320
1401/11/05	19,820.0	0
1401/11/04	19,820.0	0
1401/11/03	19,820.0	0
1401/11/02	19,820.0	0
1401/11/01	19,820.0	0
1401/10/28	19,820.0	0
1401/10/27	19,820.0	0
1401/10/26	19,820.0	0
1401/10/25	19,820.0	0
1401/10/24	19,820.0	127,029
1401/10/21	19,630.0	73,205