بررسی کارخانه های صنعتی آزمایش (لازما)

نمودار دوره

نماد لازما

IRO7AZMP0000
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.697
آخرین نرخ 19,820.0
کمترین نرخ 464.7
بیشترین نرخ 37,777.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/07/11
ریزش (٪) 47.5
دوره (ماه) 123.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 19,820.0 0
1401/11/04 19,820.0 0
1401/11/03 19,820.0 0
1401/11/02 19,820.0 0
1401/11/01 19,820.0 0
1401/10/28 19,820.0 0
1401/10/27 19,820.0 0
1401/10/26 19,820.0 0
1401/10/25 19,820.0 0
1401/10/24 19,820.0 127,029
1401/10/21 19,630.0 73,205
1401/10/20 19,520.0 113,036
1401/10/19 19,350.0 0
1401/10/18 19,350.0 0
1401/10/17 19,350.0 43,492
1401/10/14 19,290.0 0
1401/10/13 19,290.0 0
1401/10/12 19,290.0 0
1401/10/11 19,290.0 0
1401/10/10 19,290.0 398,584
1401/10/07 19,610.0 564,584
1401/10/05 19,450.0 671,183
1401/10/04 19,090.0 815,361
1401/10/03 18,820.0 660,680
1401/09/30 18,470.0 201,454
1401/09/29 18,250.0 436,619
1401/09/28 18,580.0 199,674
1401/09/27 18,420.0 565,775
1401/09/26 18,060.0 1,059,298
1401/09/23 17,930.0 301,379
1401/09/22 18,250.0 799,519
1401/09/21 17,980.0 391,583
1401/09/20 18,240.0 235,877
1401/09/19 18,510.0 723,290
1401/09/16 18,160.0 229,222
1401/09/15 18,130.0 746,483
1401/09/14 18,460.0 562,789
1401/09/13 18,280.0 63,032
1401/09/12 18,200.0 121,233
1401/09/09 18,040.0 77,781
1401/09/08 17,940.0 133,559
1401/09/07 17,780.0 3,796,425
1401/09/06 17,450.0 869,223
1401/09/05 17,790.0 157,156
1401/09/02 17,800.0 356,563
1401/09/01 17,990.0 321,745
1401/08/30 17,650.0 617,187
1401/08/29 17,360.0 410,933
1401/08/28 17,230.0 1,401,607
1401/08/25 17,010.0 1,199,210
1401/08/24 17,340.0 365,328
1401/08/23 17,690.0 13,503
1401/08/22 17,710.0 50,384
1401/08/21 17,770.0 190,208
1401/08/18 18,010.0 473,324
1401/08/17 17,870.0 632,089
1401/08/16 17,550.0 2,818,014
1401/08/15 17,340.0 909,266
1401/08/14 17,670.0 1,115,837
1401/08/11 18,030.0 12,372
1401/08/10 18,050.0 5,944
1401/08/09 18,060.0 75,439
1401/08/08 18,160.0 205,765
1401/08/07 18,430.0 5,060
1401/08/04 18,440.0 545,961
1401/08/03 18,810.0 66,972
1401/08/02 18,910.0 20,034
1401/08/01 18,940.0 55,215
1401/07/30 19,020.0 369,986
1401/07/27 19,400.0 54,774
1401/07/26 19,500.0 102,426
1401/07/25 19,600.0 266,002
1401/07/24 20,000.0 427,598
1401/07/23 20,400.0 114,838
1401/07/20 20,500.0 629,925
1401/07/19 20,900.0 23,202
1401/07/18 20,950.0 250
1401/07/17 20,950.0 9,051
1401/07/16 20,950.0 31,496
1401/07/12 21,000.0 83,761
1401/07/11 21,150.0 92,472
1401/07/10 21,300.0 779,025
1401/07/09 21,700.0 231,928
1401/07/06 21,700.0 89,829
1401/07/04 21,550.0 877,263
1401/07/02 21,250.0 1,133,160
1401/06/30 21,650.0 301,596
1401/06/29 22,050.0 311,255
1401/06/28 22,400.0 699,585
1401/06/27 22,850.0 171,496