نسبت شارپ	0.697
آخرین نرخ	19,820.0
کمترین نرخ	464.7
بیشترین نرخ	37,777.6
به‌روز رسانی	1401/11/05
تاریخ عرضه	1391/07/11
ریزش (٪)	47.5
دوره (ماه)	123.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	19,820.0	0
1401/11/04	19,820.0	0
1401/11/03	19,820.0	0
1401/11/02	19,820.0	0
1401/11/01	19,820.0	0
1401/10/28	19,820.0	0
1401/10/27	19,820.0	0
1401/10/26	19,820.0	0
1401/10/25	19,820.0	0
1401/10/24	19,820.0	127,029
1401/10/21	19,630.0	73,205
1401/10/20	19,520.0	113,036
1401/10/19	19,350.0	0
1401/10/18	19,350.0	0
1401/10/17	19,350.0	43,492
1401/10/14	19,290.0	0
1401/10/13	19,290.0	0
1401/10/12	19,290.0	0
1401/10/11	19,290.0	0
1401/10/10	19,290.0	398,584
1401/10/07	19,610.0	564,584
1401/10/05	19,450.0	671,183
1401/10/04	19,090.0	815,361
1401/10/03	18,820.0	660,680
1401/09/30	18,470.0	201,454
1401/09/29	18,250.0	436,619
1401/09/28	18,580.0	199,674
1401/09/27	18,420.0	565,775
1401/09/26	18,060.0	1,059,298
1401/09/23	17,930.0	301,379
1401/09/22	18,250.0	799,519
1401/09/21	17,980.0	391,583
1401/09/20	18,240.0	235,877
1401/09/19	18,510.0	723,290
1401/09/16	18,160.0	229,222
1401/09/15	18,130.0	746,483
1401/09/14	18,460.0	562,789
1401/09/13	18,280.0	63,032
1401/09/12	18,200.0	121,233
1401/09/09	18,040.0	77,781
1401/09/08	17,940.0	133,559
1401/09/07	17,780.0	3,796,425
1401/09/06	17,450.0	869,223
1401/09/05	17,790.0	157,156
1401/09/02	17,800.0	356,563
1401/09/01	17,990.0	321,745
1401/08/30	17,650.0	617,187
1401/08/29	17,360.0	410,933
1401/08/28	17,230.0	1,401,607
1401/08/25	17,010.0	1,199,210
1401/08/24	17,340.0	365,328
1401/08/23	17,690.0	13,503
1401/08/22	17,710.0	50,384
1401/08/21	17,770.0	190,208
1401/08/18	18,010.0	473,324
1401/08/17	17,870.0	632,089
1401/08/16	17,550.0	2,818,014
1401/08/15	17,340.0	909,266
1401/08/14	17,670.0	1,115,837
1401/08/11	18,030.0	12,372
1401/08/10	18,050.0	5,944
1401/08/09	18,060.0	75,439
1401/08/08	18,160.0	205,765
1401/08/07	18,430.0	5,060
1401/08/04	18,440.0	545,961
1401/08/03	18,810.0	66,972
1401/08/02	18,910.0	20,034
1401/08/01	18,940.0	55,215
1401/07/30	19,020.0	369,986
1401/07/27	19,400.0	54,774
1401/07/26	19,500.0	102,426
1401/07/25	19,600.0	266,002
1401/07/24	20,000.0	427,598
1401/07/23	20,400.0	114,838
1401/07/20	20,500.0	629,925
1401/07/19	20,900.0	23,202
1401/07/18	20,950.0	250
1401/07/17	20,950.0	9,051
1401/07/16	20,950.0	31,496
1401/07/12	21,000.0	83,761
1401/07/11	21,150.0	92,472
1401/07/10	21,300.0	779,025
1401/07/09	21,700.0	231,928
1401/07/06	21,700.0	89,829
1401/07/04	21,550.0	877,263
1401/07/02	21,250.0	1,133,160
1401/06/30	21,650.0	301,596
1401/06/29	22,050.0	311,255
1401/06/28	22,400.0	699,585
1401/06/27	22,850.0	171,496