نسبت شارپ	0.719
آخرین نرخ	21,300.0
کمترین نرخ	460.0
بیشترین نرخ	37,777.6
به‌روز رسانی	1401/07/10
تاریخ عرضه	1391/07/11
ریزش (٪)	43.6
دوره (ماه)	119.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	21,300.0	779,025
1401/07/09	21,700.0	231,928
1401/07/06	21,700.0	89,829
1401/07/04	21,550.0	877,263
1401/07/02	21,250.0	1,133,160
1401/06/30	21,650.0	301,596
1401/06/29	22,050.0	311,255
1401/06/28	22,400.0	699,585
1401/06/27	22,850.0	171,496
1401/06/23	23,050.0	317,436
1401/06/22	22,950.0	260,192
1401/06/21	23,350.0	40,302
1401/06/20	23,450.0	91,322
1401/06/19	23,650.0	498,102
1401/06/16	24,000.0	474,507
1401/06/15	23,550.0	389,450
1401/06/14	23,100.0	439,243
1401/06/13	22,700.0	350,604
1401/06/12	22,300.0	619,744
1401/06/09	22,350.0	599,799
1401/06/08	22,750.0	496,157
1401/06/07	23,050.0	2,205,094
1401/06/06	22,650.0	522,978
1401/06/05	23,100.0	1,305,283
1401/06/02	22,700.0	1,921,864
1401/06/01	22,300.0	1,265,564
1401/05/31	21,900.0	754,714
1401/05/30	21,500.0	3,145,323
1401/05/29	21,900.0	92,242
1401/05/26	22,050.0	557,482
1401/05/25	22,450.0	734,705
1401/05/24	22,850.0	677,648
1401/05/23	22,450.0	776,356
1401/05/22	22,050.0	1,082,758
1401/05/19	22,450.0	12,015
1401/05/18	22,450.0	101,703
1401/05/15	22,650.0	476,485
1401/05/12	23,100.0	126,632
1401/05/11	23,400.0	587,267
1401/05/10	23,850.0	586,589
1401/05/09	24,800.0	2,045
1401/05/08	24,800.0	3,131
1401/05/05	24,800.0	220
1401/05/04	24,800.0	455
1401/05/03	24,800.0	5,010
1401/05/02	24,800.0	173,092
1401/05/01	25,200.0	669,600
1401/04/29	25,700.0	721,777
1401/04/28	25,750.0	674,362
1401/04/26	25,250.0	926,556
1401/04/25	24,800.0	1,147,678
1401/04/22	24,750.0	872,141
1401/04/21	24,350.0	800,074
1401/04/20	23,950.0	1,578,111
1401/04/18	23,600.0	800,250
1401/04/15	23,150.0	1,484,658
1401/04/14	22,700.0	249,009
1401/04/13	22,300.0	300,789
1401/04/12	21,900.0	816,306
1401/04/11	21,700.0	1,263,145
1401/04/08	21,300.0	439,866
1401/04/07	20,900.0	121,547
1401/04/06	20,700.0	649,147
1401/04/05	20,900.0	578,939
1401/04/04	21,250.0	299,431
1401/04/01	21,650.0	242,482
1401/03/31	22,050.0	804,437
1401/03/30	21,950.0	1,218,516
1401/03/29	21,650.0	388,544
1401/03/28	21,350.0	1,035,685
1401/03/25	21,750.0	31,375
1401/03/24	21,800.0	934,820
1401/03/23	22,150.0	103,837
1401/03/22	22,350.0	599,350
1401/03/21	22,750.0	0
1401/03/18	22,750.0	0
1401/03/17	22,750.0	1,288
1401/03/16	22,750.0	20,401
1401/03/11	22,800.0	555,897
1401/03/10	23,250.0	1,792
1401/03/09	23,250.0	2,582
1401/03/08	23,250.0	122,165
1401/03/07	23,500.0	1,132,844
1401/03/04	23,700.0	0
1401/03/03	23,700.0	0
1401/03/02	23,700.0	0
1401/03/01	23,700.0	0
1401/02/31	23,700.0	1,406,668
1401/02/28	24,100.0	316,922
1401/02/27	23,950.0	978,087