بررسی کارخانه های صنعتی آزمایش (لازما)

نمودار دوره

نماد لازما

IRO7AZMP0000
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.771
آخرین نرخ 39,100.0
کمترین نرخ 464.7
بیشترین نرخ 39,250.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/07/11
ریزش (٪) 0.4
دوره (ماه) 127.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 39,100.0 5,572,659
1402/03/13 39,250.0 382,969
1402/03/10 38,500.0 333,695
1402/03/09 37,750.0 258,256
1402/03/08 37,100.0 247,326
1402/03/07 36,500.0 467,063
1402/03/06 35,800.0 2,075,528
1402/03/03 35,100.0 8,369,143
1402/03/02 34,450.0 121,663
1402/03/01 33,800.0 130,936
1402/02/31 33,150.0 126,611
1402/02/30 32,500.0 177,770
1402/02/27 31,900.0 127,454
1402/02/25 31,300.0 139,617
1402/02/24 30,700.0 118,315
1402/02/23 30,100.0 153,859
1402/02/20 29,550.0 526,666
1402/02/19 29,000.0 144,602
1402/02/18 28,450.0 344,651
1402/02/17 27,900.0 220,817
1402/02/16 27,400.0 124,202
1402/02/13 26,900.0 102,759
1402/02/12 26,400.0 0
1402/02/11 26,400.0 181,721
1402/02/10 25,900.0 0
1402/02/09 25,900.0 0
1402/02/06 25,900.0 135,467
1402/02/05 25,400.0 96,779
1402/02/04 24,950.0 21,085
1402/01/30 24,500.0 26,305
1402/01/29 24,450.0 90,752
1402/01/28 24,350.0 51,732
1402/01/27 24,300.0 34,710
1402/01/26 24,250.0 33,443
1402/01/22 24,200.0 19,607
1402/01/21 24,200.0 318,404
1402/01/20 23,850.0 50,553
1402/01/19 23,800.0 321,107
1402/01/16 23,450.0 421,815
1402/01/15 23,000.0 399,548
1402/01/14 22,600.0 85,051
1402/01/09 22,500.0 153,142
1402/01/08 22,350.0 49,116
1402/01/07 22,300.0 62,881
1402/01/06 22,250.0 83,527
1402/01/05 22,200.0 7,476
1401/12/28 22,200.0 2,583
1401/12/27 22,200.0 93,600
1401/12/24 22,100.0 107,285
1401/12/23 22,000.0 0
1401/12/22 22,000.0 95,311
1401/12/21 21,900.0 128,874
1401/12/20 21,800.0 104,090
1401/12/16 21,700.0 52,542
1401/12/15 21,650.0 197,186
1401/12/14 21,500.0 14,459
1401/12/13 21,500.0 59,337
1401/12/10 21,450.0 155,234
1401/12/09 21,300.0 22,039
1401/12/08 21,300.0 56,666
1401/12/07 21,250.0 136,600
1401/12/06 21,150.0 641,034
1401/12/03 20,750.0 249,305
1401/12/02 20,550.0 92,593
1401/12/01 20,450.0 0
1401/11/30 20,450.0 0
1401/11/26 20,450.0 0
1401/11/25 20,450.0 0
1401/11/24 20,450.0 0
1401/11/23 20,450.0 104,485
1401/11/19 20,350.0 74,894
1401/11/18 20,300.0 0
1401/11/17 20,300.0 0
1401/11/16 20,300.0 70,790
1401/11/12 20,250.0 100,382
1401/11/11 20,170.0 59,445
1401/11/10 20,120.0 242,623
1401/11/09 19,930.0 81,954
1401/11/08 19,870.0 59,320
1401/11/05 19,820.0 0
1401/11/04 19,820.0 0
1401/11/03 19,820.0 0
1401/11/02 19,820.0 0
1401/11/01 19,820.0 0
1401/10/28 19,820.0 0
1401/10/27 19,820.0 0
1401/10/26 19,820.0 0
1401/10/25 19,820.0 0
1401/10/24 19,820.0 127,029
1401/10/21 19,630.0 73,205