
خوش آمدید
نمودار دوره
نماد لازما
IRO7AZMP0000گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.771 |
آخرین نرخ | 39,100.0 |
کمترین نرخ | 464.7 |
بیشترین نرخ | 39,250.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/07/11 |
ریزش (٪) | 0.4 |
دوره (ماه) | 127.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 39,100.0 | 5,572,659 |
1402/03/13 | 39,250.0 | 382,969 |
1402/03/10 | 38,500.0 | 333,695 |
1402/03/09 | 37,750.0 | 258,256 |
1402/03/08 | 37,100.0 | 247,326 |
1402/03/07 | 36,500.0 | 467,063 |
1402/03/06 | 35,800.0 | 2,075,528 |
1402/03/03 | 35,100.0 | 8,369,143 |
1402/03/02 | 34,450.0 | 121,663 |
1402/03/01 | 33,800.0 | 130,936 |
1402/02/31 | 33,150.0 | 126,611 |
1402/02/30 | 32,500.0 | 177,770 |
1402/02/27 | 31,900.0 | 127,454 |
1402/02/25 | 31,300.0 | 139,617 |
1402/02/24 | 30,700.0 | 118,315 |
1402/02/23 | 30,100.0 | 153,859 |
1402/02/20 | 29,550.0 | 526,666 |
1402/02/19 | 29,000.0 | 144,602 |
1402/02/18 | 28,450.0 | 344,651 |
1402/02/17 | 27,900.0 | 220,817 |
1402/02/16 | 27,400.0 | 124,202 |
1402/02/13 | 26,900.0 | 102,759 |
1402/02/12 | 26,400.0 | 0 |
1402/02/11 | 26,400.0 | 181,721 |
1402/02/10 | 25,900.0 | 0 |
1402/02/09 | 25,900.0 | 0 |
1402/02/06 | 25,900.0 | 135,467 |
1402/02/05 | 25,400.0 | 96,779 |
1402/02/04 | 24,950.0 | 21,085 |
1402/01/30 | 24,500.0 | 26,305 |
1402/01/29 | 24,450.0 | 90,752 |
1402/01/28 | 24,350.0 | 51,732 |
1402/01/27 | 24,300.0 | 34,710 |
1402/01/26 | 24,250.0 | 33,443 |
1402/01/22 | 24,200.0 | 19,607 |
1402/01/21 | 24,200.0 | 318,404 |
1402/01/20 | 23,850.0 | 50,553 |
1402/01/19 | 23,800.0 | 321,107 |
1402/01/16 | 23,450.0 | 421,815 |
1402/01/15 | 23,000.0 | 399,548 |
1402/01/14 | 22,600.0 | 85,051 |
1402/01/09 | 22,500.0 | 153,142 |
1402/01/08 | 22,350.0 | 49,116 |
1402/01/07 | 22,300.0 | 62,881 |
1402/01/06 | 22,250.0 | 83,527 |
1402/01/05 | 22,200.0 | 7,476 |
1401/12/28 | 22,200.0 | 2,583 |
1401/12/27 | 22,200.0 | 93,600 |
1401/12/24 | 22,100.0 | 107,285 |
1401/12/23 | 22,000.0 | 0 |
1401/12/22 | 22,000.0 | 95,311 |
1401/12/21 | 21,900.0 | 128,874 |
1401/12/20 | 21,800.0 | 104,090 |
1401/12/16 | 21,700.0 | 52,542 |
1401/12/15 | 21,650.0 | 197,186 |
1401/12/14 | 21,500.0 | 14,459 |
1401/12/13 | 21,500.0 | 59,337 |
1401/12/10 | 21,450.0 | 155,234 |
1401/12/09 | 21,300.0 | 22,039 |
1401/12/08 | 21,300.0 | 56,666 |
1401/12/07 | 21,250.0 | 136,600 |
1401/12/06 | 21,150.0 | 641,034 |
1401/12/03 | 20,750.0 | 249,305 |
1401/12/02 | 20,550.0 | 92,593 |
1401/12/01 | 20,450.0 | 0 |
1401/11/30 | 20,450.0 | 0 |
1401/11/26 | 20,450.0 | 0 |
1401/11/25 | 20,450.0 | 0 |
1401/11/24 | 20,450.0 | 0 |
1401/11/23 | 20,450.0 | 104,485 |
1401/11/19 | 20,350.0 | 74,894 |
1401/11/18 | 20,300.0 | 0 |
1401/11/17 | 20,300.0 | 0 |
1401/11/16 | 20,300.0 | 70,790 |
1401/11/12 | 20,250.0 | 100,382 |
1401/11/11 | 20,170.0 | 59,445 |
1401/11/10 | 20,120.0 | 242,623 |
1401/11/09 | 19,930.0 | 81,954 |
1401/11/08 | 19,870.0 | 59,320 |
1401/11/05 | 19,820.0 | 0 |
1401/11/04 | 19,820.0 | 0 |
1401/11/03 | 19,820.0 | 0 |
1401/11/02 | 19,820.0 | 0 |
1401/11/01 | 19,820.0 | 0 |
1401/10/28 | 19,820.0 | 0 |
1401/10/27 | 19,820.0 | 0 |
1401/10/26 | 19,820.0 | 0 |
1401/10/25 | 19,820.0 | 0 |
1401/10/24 | 19,820.0 | 127,029 |
1401/10/21 | 19,630.0 | 73,205 |