
خوش آمدید
نمودار دوره
نماد لازما
IRO7AZMP0000گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.697 |
آخرین نرخ | 19,820.0 |
کمترین نرخ | 464.7 |
بیشترین نرخ | 37,777.6 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/07/11 |
ریزش (٪) | 47.5 |
دوره (ماه) | 123.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 19,820.0 | 0 |
1401/11/04 | 19,820.0 | 0 |
1401/11/03 | 19,820.0 | 0 |
1401/11/02 | 19,820.0 | 0 |
1401/11/01 | 19,820.0 | 0 |
1401/10/28 | 19,820.0 | 0 |
1401/10/27 | 19,820.0 | 0 |
1401/10/26 | 19,820.0 | 0 |
1401/10/25 | 19,820.0 | 0 |
1401/10/24 | 19,820.0 | 127,029 |
1401/10/21 | 19,630.0 | 73,205 |
1401/10/20 | 19,520.0 | 113,036 |
1401/10/19 | 19,350.0 | 0 |
1401/10/18 | 19,350.0 | 0 |
1401/10/17 | 19,350.0 | 43,492 |
1401/10/14 | 19,290.0 | 0 |
1401/10/13 | 19,290.0 | 0 |
1401/10/12 | 19,290.0 | 0 |
1401/10/11 | 19,290.0 | 0 |
1401/10/10 | 19,290.0 | 398,584 |
1401/10/07 | 19,610.0 | 564,584 |
1401/10/05 | 19,450.0 | 671,183 |
1401/10/04 | 19,090.0 | 815,361 |
1401/10/03 | 18,820.0 | 660,680 |
1401/09/30 | 18,470.0 | 201,454 |
1401/09/29 | 18,250.0 | 436,619 |
1401/09/28 | 18,580.0 | 199,674 |
1401/09/27 | 18,420.0 | 565,775 |
1401/09/26 | 18,060.0 | 1,059,298 |
1401/09/23 | 17,930.0 | 301,379 |
1401/09/22 | 18,250.0 | 799,519 |
1401/09/21 | 17,980.0 | 391,583 |
1401/09/20 | 18,240.0 | 235,877 |
1401/09/19 | 18,510.0 | 723,290 |
1401/09/16 | 18,160.0 | 229,222 |
1401/09/15 | 18,130.0 | 746,483 |
1401/09/14 | 18,460.0 | 562,789 |
1401/09/13 | 18,280.0 | 63,032 |
1401/09/12 | 18,200.0 | 121,233 |
1401/09/09 | 18,040.0 | 77,781 |
1401/09/08 | 17,940.0 | 133,559 |
1401/09/07 | 17,780.0 | 3,796,425 |
1401/09/06 | 17,450.0 | 869,223 |
1401/09/05 | 17,790.0 | 157,156 |
1401/09/02 | 17,800.0 | 356,563 |
1401/09/01 | 17,990.0 | 321,745 |
1401/08/30 | 17,650.0 | 617,187 |
1401/08/29 | 17,360.0 | 410,933 |
1401/08/28 | 17,230.0 | 1,401,607 |
1401/08/25 | 17,010.0 | 1,199,210 |
1401/08/24 | 17,340.0 | 365,328 |
1401/08/23 | 17,690.0 | 13,503 |
1401/08/22 | 17,710.0 | 50,384 |
1401/08/21 | 17,770.0 | 190,208 |
1401/08/18 | 18,010.0 | 473,324 |
1401/08/17 | 17,870.0 | 632,089 |
1401/08/16 | 17,550.0 | 2,818,014 |
1401/08/15 | 17,340.0 | 909,266 |
1401/08/14 | 17,670.0 | 1,115,837 |
1401/08/11 | 18,030.0 | 12,372 |
1401/08/10 | 18,050.0 | 5,944 |
1401/08/09 | 18,060.0 | 75,439 |
1401/08/08 | 18,160.0 | 205,765 |
1401/08/07 | 18,430.0 | 5,060 |
1401/08/04 | 18,440.0 | 545,961 |
1401/08/03 | 18,810.0 | 66,972 |
1401/08/02 | 18,910.0 | 20,034 |
1401/08/01 | 18,940.0 | 55,215 |
1401/07/30 | 19,020.0 | 369,986 |
1401/07/27 | 19,400.0 | 54,774 |
1401/07/26 | 19,500.0 | 102,426 |
1401/07/25 | 19,600.0 | 266,002 |
1401/07/24 | 20,000.0 | 427,598 |
1401/07/23 | 20,400.0 | 114,838 |
1401/07/20 | 20,500.0 | 629,925 |
1401/07/19 | 20,900.0 | 23,202 |
1401/07/18 | 20,950.0 | 250 |
1401/07/17 | 20,950.0 | 9,051 |
1401/07/16 | 20,950.0 | 31,496 |
1401/07/12 | 21,000.0 | 83,761 |
1401/07/11 | 21,150.0 | 92,472 |
1401/07/10 | 21,300.0 | 779,025 |
1401/07/09 | 21,700.0 | 231,928 |
1401/07/06 | 21,700.0 | 89,829 |
1401/07/04 | 21,550.0 | 877,263 |
1401/07/02 | 21,250.0 | 1,133,160 |
1401/06/30 | 21,650.0 | 301,596 |
1401/06/29 | 22,050.0 | 311,255 |
1401/06/28 | 22,400.0 | 699,585 |
1401/06/27 | 22,850.0 | 171,496 |