بررسی کارخانه های صنعتی آزمایش (لازما)

نمودار دوره

نماد لازما

IRO7AZMP0000
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.719
آخرین نرخ 21,300.0
کمترین نرخ 460.0
بیشترین نرخ 37,777.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/07/11
ریزش (٪) 43.6
دوره (ماه) 119.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 21,300.0 779,025
1401/07/09 21,700.0 231,928
1401/07/06 21,700.0 89,829
1401/07/04 21,550.0 877,263
1401/07/02 21,250.0 1,133,160
1401/06/30 21,650.0 301,596
1401/06/29 22,050.0 311,255
1401/06/28 22,400.0 699,585
1401/06/27 22,850.0 171,496
1401/06/23 23,050.0 317,436
1401/06/22 22,950.0 260,192
1401/06/21 23,350.0 40,302
1401/06/20 23,450.0 91,322
1401/06/19 23,650.0 498,102
1401/06/16 24,000.0 474,507
1401/06/15 23,550.0 389,450
1401/06/14 23,100.0 439,243
1401/06/13 22,700.0 350,604
1401/06/12 22,300.0 619,744
1401/06/09 22,350.0 599,799
1401/06/08 22,750.0 496,157
1401/06/07 23,050.0 2,205,094
1401/06/06 22,650.0 522,978
1401/06/05 23,100.0 1,305,283
1401/06/02 22,700.0 1,921,864
1401/06/01 22,300.0 1,265,564
1401/05/31 21,900.0 754,714
1401/05/30 21,500.0 3,145,323
1401/05/29 21,900.0 92,242
1401/05/26 22,050.0 557,482
1401/05/25 22,450.0 734,705
1401/05/24 22,850.0 677,648
1401/05/23 22,450.0 776,356
1401/05/22 22,050.0 1,082,758
1401/05/19 22,450.0 12,015
1401/05/18 22,450.0 101,703
1401/05/15 22,650.0 476,485
1401/05/12 23,100.0 126,632
1401/05/11 23,400.0 587,267
1401/05/10 23,850.0 586,589
1401/05/09 24,800.0 2,045
1401/05/08 24,800.0 3,131
1401/05/05 24,800.0 220
1401/05/04 24,800.0 455
1401/05/03 24,800.0 5,010
1401/05/02 24,800.0 173,092
1401/05/01 25,200.0 669,600
1401/04/29 25,700.0 721,777
1401/04/28 25,750.0 674,362
1401/04/26 25,250.0 926,556
1401/04/25 24,800.0 1,147,678
1401/04/22 24,750.0 872,141
1401/04/21 24,350.0 800,074
1401/04/20 23,950.0 1,578,111
1401/04/18 23,600.0 800,250
1401/04/15 23,150.0 1,484,658
1401/04/14 22,700.0 249,009
1401/04/13 22,300.0 300,789
1401/04/12 21,900.0 816,306
1401/04/11 21,700.0 1,263,145
1401/04/08 21,300.0 439,866
1401/04/07 20,900.0 121,547
1401/04/06 20,700.0 649,147
1401/04/05 20,900.0 578,939
1401/04/04 21,250.0 299,431
1401/04/01 21,650.0 242,482
1401/03/31 22,050.0 804,437
1401/03/30 21,950.0 1,218,516
1401/03/29 21,650.0 388,544
1401/03/28 21,350.0 1,035,685
1401/03/25 21,750.0 31,375
1401/03/24 21,800.0 934,820
1401/03/23 22,150.0 103,837
1401/03/22 22,350.0 599,350
1401/03/21 22,750.0 0
1401/03/18 22,750.0 0
1401/03/17 22,750.0 1,288
1401/03/16 22,750.0 20,401
1401/03/11 22,800.0 555,897
1401/03/10 23,250.0 1,792
1401/03/09 23,250.0 2,582
1401/03/08 23,250.0 122,165
1401/03/07 23,500.0 1,132,844
1401/03/04 23,700.0 0
1401/03/03 23,700.0 0
1401/03/02 23,700.0 0
1401/03/01 23,700.0 0
1401/02/31 23,700.0 1,406,668
1401/02/28 24,100.0 316,922
1401/02/27 23,950.0 978,087