بررسی آبسال (لابسا)

نمودار دوره

نماد لابسا

IRO1ASAL0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.918
آخرین نرخ 10,650.0
کمترین نرخ 16.5
بیشترین نرخ 11,820.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 9.9
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,650.0 1,328,853
1402/03/13 10,210.0 2,278,613
1402/03/10 9,760.0 7,235,646
1402/03/09 10,240.0 6,175,111
1402/03/08 10,650.0 12,047,062
1402/03/07 11,130.0 1,915,429
1402/03/06 11,630.0 27,926,229
1402/03/03 11,820.0 2,110,057
1402/03/02 11,260.0 1,211,075
1402/03/01 10,840.0 1,316,899
1402/02/31 10,400.0 5,370,428
1402/02/30 9,970.0 13,440,574
1402/02/27 9,610.0 2,736,142
1402/02/25 9,180.0 19,317,902
1402/02/24 8,850.0 6,961,179
1402/02/23 9,310.0 443,901
1402/02/20 9,440.0 8,723,938
1402/02/19 9,900.0 2,175,162
1402/02/18 10,420.0 514,591
1402/02/17 10,610.0 9,967,617
1402/02/16 10,740.0 1,593,169
1402/02/13 10,230.0 3,011,007
1402/02/12 9,790.0 12,095,257
1402/02/11 9,470.0 18,751,140
1402/02/10 9,040.0 1,328,531
1402/02/09 8,720.0 1,359,893
1402/02/06 8,400.0 1,472,777
1402/02/05 8,080.0 0
1402/02/04 8,080.0 0
1402/01/30 8,080.0 1,492,298
1402/01/29 7,880.0 16,142,604
1402/01/28 7,530.0 9,117,292
1402/01/27 7,180.0 2,932,341
1402/01/26 6,840.0 7,637,109
1402/01/22 6,530.0 7,536,911
1402/01/21 6,320.0 8,550,364
1402/01/20 6,130.0 8,068,860
1402/01/19 5,890.0 10,093,061
1402/01/16 5,690.0 5,124,930
1402/01/15 5,700.0 3,417,445
1402/01/14 5,730.0 4,404,219
1402/01/09 5,710.0 5,825,147
1402/01/08 5,800.0 9,832,132
1402/01/07 5,530.0 9,934,955
1402/01/06 5,320.0 2,261,489
1402/01/05 5,380.0 2,262,986
1401/12/28 5,410.0 3,615,531
1401/12/27 5,270.0 4,390,901
1401/12/24 5,080.0 2,715,849
1401/12/23 5,040.0 1,958,292
1401/12/22 5,060.0 1,749,399
1401/12/21 5,070.0 1,614,968
1401/12/20 5,090.0 2,755,037
1401/12/16 5,080.0 2,052,470
1401/12/15 5,090.0 1,376,694
1401/12/14 5,100.0 3,246,498
1401/12/13 5,150.0 2,615,683
1401/12/10 5,170.0 2,038,992
1401/12/09 5,160.0 1,771,284
1401/12/08 5,170.0 4,029,491
1401/12/07 5,270.0 3,904,097
1401/12/06 5,300.0 12,586,679
1401/12/03 5,077.0 1,819,480
1401/12/02 5,090.0 7,380,055
1401/12/01 5,140.0 3,442,945
1401/11/30 4,953.0 1,406,525
1401/11/26 4,970.0 2,040,696
1401/11/25 5,100.0 1,579,279
1401/11/24 5,140.0 6,271,073
1401/11/23 4,910.0 2,559,131
1401/11/19 5,104.0 6,757,232
1401/11/18 4,930.0 4,640,886
1401/11/17 4,746.0 1,469,206
1401/11/16 4,781.0 1,529,920
1401/11/12 4,830.0 1,978,130
1401/11/11 4,900.0 6,369,177
1401/11/10 5,120.0 4,874,827
1401/11/09 5,380.0 3,156,946
1401/11/08 5,510.0 2,557,562
1401/11/05 5,280.0 0
1401/11/04 5,280.0 0
1401/11/03 5,280.0 0
1401/11/02 5,280.0 0
1401/11/01 5,280.0 0
1401/10/28 5,280.0 0
1401/10/27 5,280.0 9,955,794
1401/10/26 5,040.0 0
1401/10/25 5,040.0 0
1401/10/24 5,040.0 7,310,096
1401/10/21 4,820.0 5,117,142