نسبت شارپ	0.820
آخرین نرخ	6,230.0
کمترین نرخ	24.5
بیشترین نرخ	12,182.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/05
ریزش (٪)	48.9
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,230.0	2,399,081
1401/07/10	6,050.0	796,452
1401/07/09	6,040.0	782,448
1401/07/06	6,020.0	1,151,466
1401/07/04	5,940.0	223,829
1401/07/02	5,940.0	1,993,666
1401/06/30	6,140.0	466,629
1401/06/29	6,140.0	393,050
1401/06/28	6,140.0	681,774
1401/06/27	6,140.0	1,137,711
1401/06/23	6,130.0	982,790
1401/06/22	6,110.0	696,423
1401/06/21	6,120.0	598,401
1401/06/20	6,120.0	873,795
1401/06/19	6,140.0	1,603,812
1401/06/16	6,190.0	672,129
1401/06/15	6,200.0	476,484
1401/06/14	6,200.0	602,206
1401/06/13	6,190.0	572,740
1401/06/12	6,180.0	1,105,949
1401/06/09	6,200.0	1,533,992
1401/06/08	6,210.0	640,356
1401/06/07	6,210.0	2,106,859
1401/06/06	6,280.0	1,121,278
1401/06/05	6,350.0	1,050,014
1401/06/02	6,390.0	789,354
1401/06/01	6,390.0	417,783
1401/05/31	6,400.0	666,113
1401/05/30	6,420.0	929,017
1401/05/29	6,480.0	1,804,721
1401/05/26	6,340.0	594,289
1401/05/25	6,270.0	1,419,436
1401/05/24	6,110.0	1,737,888
1401/05/23	6,100.0	1,943,331
1401/05/22	6,100.0	2,086,860
1401/05/19	6,070.0	937,770
1401/05/18	6,050.0	642,160
1401/05/15	6,030.0	808,064
1401/05/12	5,990.0	719,301
1401/05/11	5,960.0	625,844
1401/05/10	5,960.0	685,668
1401/05/09	5,960.0	770,821
1401/05/08	5,980.0	1,625,895
1401/05/05	6,040.0	1,485,980
1401/05/04	5,970.0	1,050,537
1401/05/03	5,990.0	1,260,516
1401/05/02	6,070.0	1,612,595
1401/05/01	6,180.0	9,552,592
1401/04/29	6,480.0	1,233,908
1401/04/28	6,500.0	1,846,715
1401/04/26	6,730.0	0
1401/04/25	6,830.0	0
1401/04/22	6,830.0	0
1401/04/21	6,830.0	5,958,480
1401/04/20	6,590.0	1,994,576
1401/04/18	6,650.0	1,842,331
1401/04/15	6,510.0	0
1401/04/14	6,510.0	1,611,999
1401/04/13	6,580.0	3,777,289
1401/04/12	6,630.0	1,791,033
1401/04/11	6,710.0	1,499,104
1401/04/08	6,780.0	2,053,882
1401/04/07	6,810.0	1,058,429
1401/04/06	6,780.0	4,582,809
1401/04/05	6,970.0	2,443,373
1401/04/04	7,020.0	2,759,599
1401/04/01	7,110.0	3,491,876
1401/03/31	7,260.0	1,448,713
1401/03/30	7,300.0	2,470,447
1401/03/29	7,280.0	4,575,719
1401/03/28	7,380.0	2,644,701
1401/03/25	7,570.0	1,554,398
1401/03/24	7,560.0	4,045,176
1401/03/23	7,590.0	3,070,619
1401/03/22	7,570.0	1,409,231
1401/03/21	7,640.0	3,127,529
1401/03/18	7,850.0	7,161,651
1401/03/17	8,110.0	10,943,849
1401/03/16	8,070.0	14,080,222
1401/03/11	7,820.0	7,512,892
1401/03/10	7,540.0	8,852,287
1401/03/09	7,840.0	4,850,610
1401/03/08	7,870.0	8,660,235
1401/03/07	8,020.0	17,860,885
1401/03/04	7,720.0	4,840,917
1401/03/03	7,370.0	4,744,522
1401/03/02	7,130.0	3,667,113
1401/03/01	7,370.0	1,533,988
1401/02/31	7,310.0	5,163,205
1401/02/28	7,600.0	2,832,585