
خوش آمدید
نمودار دوره
نماد لابسا
IRO1ASAL0003گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.847 |
آخرین نرخ | 5,510.0 |
کمترین نرخ | 16.5 |
بیشترین نرخ | 8,119.7 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 32.1 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 5,510.0 | 2,557,562 |
1401/11/05 | 5,280.0 | 0 |
1401/11/04 | 5,280.0 | 0 |
1401/11/03 | 5,280.0 | 0 |
1401/11/02 | 5,280.0 | 0 |
1401/11/01 | 5,280.0 | 0 |
1401/10/28 | 5,280.0 | 0 |
1401/10/27 | 5,280.0 | 9,955,794 |
1401/10/26 | 5,040.0 | 0 |
1401/10/25 | 5,040.0 | 0 |
1401/10/24 | 5,040.0 | 7,310,096 |
1401/10/21 | 4,820.0 | 5,117,142 |
1401/10/20 | 4,633.3 | 2,437,169 |
1401/10/19 | 4,653.3 | 3,025,040 |
1401/10/18 | 4,580.0 | 4,244,331 |
1401/10/17 | 4,553.3 | 3,463,242 |
1401/10/14 | 4,606.7 | 3,739,031 |
1401/10/13 | 4,520.0 | 10,144,414 |
1401/10/12 | 4,420.0 | 3,825,409 |
1401/10/11 | 4,480.0 | 3,357,058 |
1401/10/10 | 4,626.7 | 1,551,810 |
1401/10/07 | 4,746.7 | 4,734,893 |
1401/10/05 | 4,533.3 | 10,874,454 |
1401/10/04 | 4,440.0 | 2,138,862 |
1401/10/03 | 4,440.0 | 2,342,771 |
1401/09/30 | 4,433.3 | 2,005,351 |
1401/09/29 | 4,413.3 | 656,068 |
1401/09/28 | 4,406.7 | 1,544,040 |
1401/09/27 | 4,500.0 | 2,129,655 |
1401/09/26 | 4,540.0 | 5,277,247 |
1401/09/23 | 4,333.3 | 2,270,876 |
1401/09/22 | 4,173.3 | 1,469,117 |
1401/09/21 | 4,146.7 | 901,342 |
1401/09/20 | 4,140.0 | 548,063 |
1401/09/19 | 4,146.7 | 806,677 |
1401/09/16 | 4,173.3 | 1,488,878 |
1401/09/15 | 4,220.0 | 610,345 |
1401/09/14 | 4,233.3 | 645,310 |
1401/09/13 | 4,240.0 | 352,521 |
1401/09/12 | 4,233.3 | 1,698,081 |
1401/09/09 | 4,160.0 | 538,798 |
1401/09/08 | 4,173.3 | 1,234,107 |
1401/09/07 | 4,193.3 | 807,273 |
1401/09/06 | 4,166.7 | 2,180,305 |
1401/09/05 | 4,020.0 | 807,527 |
1401/09/02 | 4,020.0 | 1,612,659 |
1401/09/01 | 4,020.0 | 859,246 |
1401/08/30 | 4,033.3 | 440,265 |
1401/08/29 | 4,033.3 | 651,581 |
1401/08/28 | 4,033.3 | 1,252,827 |
1401/08/25 | 4,066.7 | 875,791 |
1401/08/24 | 4,073.3 | 426,441 |
1401/08/23 | 4,066.7 | 519,288 |
1401/08/22 | 4,060.0 | 1,577,462 |
1401/08/21 | 4,000.0 | 385,942 |
1401/08/18 | 3,993.3 | 689,965 |
1401/08/17 | 3,986.7 | 1,432,046 |
1401/08/16 | 3,966.7 | 1,649,554 |
1401/08/15 | 3,886.7 | 836,263 |
1401/08/14 | 3,860.0 | 1,066,742 |
1401/08/11 | 3,820.0 | 997,908 |
1401/08/10 | 3,826.7 | 756,992 |
1401/08/09 | 3,806.7 | 1,205,413 |
1401/08/08 | 3,813.3 | 311,445 |
1401/08/07 | 3,820.0 | 722,820 |
1401/08/04 | 3,846.7 | 2,270,472 |
1401/08/03 | 3,993.3 | 2,168,508 |
1401/08/02 | 4,066.7 | 1,005,936 |
1401/08/01 | 4,106.7 | 445,284 |
1401/07/30 | 4,113.3 | 1,675,018 |
1401/07/27 | 4,126.7 | 466,644 |
1401/07/26 | 4,126.7 | 806,057 |
1401/07/25 | 4,133.3 | 561,764 |
1401/07/24 | 4,140.0 | 2,558,318 |
1401/07/23 | 4,173.3 | 1,504,121 |
1401/07/20 | 4,166.7 | 1,184,305 |
1401/07/19 | 4,146.7 | 439,595 |
1401/07/18 | 4,146.7 | 1,786,303 |
1401/07/17 | 4,153.3 | 1,869,442 |
1401/07/16 | 4,166.7 | 764,616 |
1401/07/12 | 4,160.0 | 490,900 |
1401/07/11 | 4,153.3 | 2,399,081 |
1401/07/10 | 4,033.3 | 796,452 |
1401/07/09 | 4,026.7 | 782,448 |
1401/07/06 | 4,013.3 | 1,151,466 |
1401/07/04 | 3,960.0 | 223,829 |
1401/07/02 | 3,960.0 | 1,993,666 |
1401/06/30 | 4,093.3 | 466,629 |
1401/06/29 | 4,093.3 | 393,050 |
1401/06/28 | 4,093.3 | 681,774 |