بررسی آبسال (لابسا)

نمودار دوره

نماد لابسا

IRO1ASAL0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.847
آخرین نرخ 5,510.0
کمترین نرخ 16.5
بیشترین نرخ 8,119.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/05
ریزش (٪) 32.1
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 5,510.0 2,557,562
1401/11/05 5,280.0 0
1401/11/04 5,280.0 0
1401/11/03 5,280.0 0
1401/11/02 5,280.0 0
1401/11/01 5,280.0 0
1401/10/28 5,280.0 0
1401/10/27 5,280.0 9,955,794
1401/10/26 5,040.0 0
1401/10/25 5,040.0 0
1401/10/24 5,040.0 7,310,096
1401/10/21 4,820.0 5,117,142
1401/10/20 4,633.3 2,437,169
1401/10/19 4,653.3 3,025,040
1401/10/18 4,580.0 4,244,331
1401/10/17 4,553.3 3,463,242
1401/10/14 4,606.7 3,739,031
1401/10/13 4,520.0 10,144,414
1401/10/12 4,420.0 3,825,409
1401/10/11 4,480.0 3,357,058
1401/10/10 4,626.7 1,551,810
1401/10/07 4,746.7 4,734,893
1401/10/05 4,533.3 10,874,454
1401/10/04 4,440.0 2,138,862
1401/10/03 4,440.0 2,342,771
1401/09/30 4,433.3 2,005,351
1401/09/29 4,413.3 656,068
1401/09/28 4,406.7 1,544,040
1401/09/27 4,500.0 2,129,655
1401/09/26 4,540.0 5,277,247
1401/09/23 4,333.3 2,270,876
1401/09/22 4,173.3 1,469,117
1401/09/21 4,146.7 901,342
1401/09/20 4,140.0 548,063
1401/09/19 4,146.7 806,677
1401/09/16 4,173.3 1,488,878
1401/09/15 4,220.0 610,345
1401/09/14 4,233.3 645,310
1401/09/13 4,240.0 352,521
1401/09/12 4,233.3 1,698,081
1401/09/09 4,160.0 538,798
1401/09/08 4,173.3 1,234,107
1401/09/07 4,193.3 807,273
1401/09/06 4,166.7 2,180,305
1401/09/05 4,020.0 807,527
1401/09/02 4,020.0 1,612,659
1401/09/01 4,020.0 859,246
1401/08/30 4,033.3 440,265
1401/08/29 4,033.3 651,581
1401/08/28 4,033.3 1,252,827
1401/08/25 4,066.7 875,791
1401/08/24 4,073.3 426,441
1401/08/23 4,066.7 519,288
1401/08/22 4,060.0 1,577,462
1401/08/21 4,000.0 385,942
1401/08/18 3,993.3 689,965
1401/08/17 3,986.7 1,432,046
1401/08/16 3,966.7 1,649,554
1401/08/15 3,886.7 836,263
1401/08/14 3,860.0 1,066,742
1401/08/11 3,820.0 997,908
1401/08/10 3,826.7 756,992
1401/08/09 3,806.7 1,205,413
1401/08/08 3,813.3 311,445
1401/08/07 3,820.0 722,820
1401/08/04 3,846.7 2,270,472
1401/08/03 3,993.3 2,168,508
1401/08/02 4,066.7 1,005,936
1401/08/01 4,106.7 445,284
1401/07/30 4,113.3 1,675,018
1401/07/27 4,126.7 466,644
1401/07/26 4,126.7 806,057
1401/07/25 4,133.3 561,764
1401/07/24 4,140.0 2,558,318
1401/07/23 4,173.3 1,504,121
1401/07/20 4,166.7 1,184,305
1401/07/19 4,146.7 439,595
1401/07/18 4,146.7 1,786,303
1401/07/17 4,153.3 1,869,442
1401/07/16 4,166.7 764,616
1401/07/12 4,160.0 490,900
1401/07/11 4,153.3 2,399,081
1401/07/10 4,033.3 796,452
1401/07/09 4,026.7 782,448
1401/07/06 4,013.3 1,151,466
1401/07/04 3,960.0 223,829
1401/07/02 3,960.0 1,993,666
1401/06/30 4,093.3 466,629
1401/06/29 4,093.3 393,050
1401/06/28 4,093.3 681,774