بررسی آبسال (لابسا)

نمودار دوره

نماد لابسا

IRO1ASAL0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.820
آخرین نرخ 6,230.0
کمترین نرخ 24.5
بیشترین نرخ 12,182.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 48.9
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,230.0 2,399,081
1401/07/10 6,050.0 796,452
1401/07/09 6,040.0 782,448
1401/07/06 6,020.0 1,151,466
1401/07/04 5,940.0 223,829
1401/07/02 5,940.0 1,993,666
1401/06/30 6,140.0 466,629
1401/06/29 6,140.0 393,050
1401/06/28 6,140.0 681,774
1401/06/27 6,140.0 1,137,711
1401/06/23 6,130.0 982,790
1401/06/22 6,110.0 696,423
1401/06/21 6,120.0 598,401
1401/06/20 6,120.0 873,795
1401/06/19 6,140.0 1,603,812
1401/06/16 6,190.0 672,129
1401/06/15 6,200.0 476,484
1401/06/14 6,200.0 602,206
1401/06/13 6,190.0 572,740
1401/06/12 6,180.0 1,105,949
1401/06/09 6,200.0 1,533,992
1401/06/08 6,210.0 640,356
1401/06/07 6,210.0 2,106,859
1401/06/06 6,280.0 1,121,278
1401/06/05 6,350.0 1,050,014
1401/06/02 6,390.0 789,354
1401/06/01 6,390.0 417,783
1401/05/31 6,400.0 666,113
1401/05/30 6,420.0 929,017
1401/05/29 6,480.0 1,804,721
1401/05/26 6,340.0 594,289
1401/05/25 6,270.0 1,419,436
1401/05/24 6,110.0 1,737,888
1401/05/23 6,100.0 1,943,331
1401/05/22 6,100.0 2,086,860
1401/05/19 6,070.0 937,770
1401/05/18 6,050.0 642,160
1401/05/15 6,030.0 808,064
1401/05/12 5,990.0 719,301
1401/05/11 5,960.0 625,844
1401/05/10 5,960.0 685,668
1401/05/09 5,960.0 770,821
1401/05/08 5,980.0 1,625,895
1401/05/05 6,040.0 1,485,980
1401/05/04 5,970.0 1,050,537
1401/05/03 5,990.0 1,260,516
1401/05/02 6,070.0 1,612,595
1401/05/01 6,180.0 9,552,592
1401/04/29 6,480.0 1,233,908
1401/04/28 6,500.0 1,846,715
1401/04/26 6,730.0 0
1401/04/25 6,830.0 0
1401/04/22 6,830.0 0
1401/04/21 6,830.0 5,958,480
1401/04/20 6,590.0 1,994,576
1401/04/18 6,650.0 1,842,331
1401/04/15 6,510.0 0
1401/04/14 6,510.0 1,611,999
1401/04/13 6,580.0 3,777,289
1401/04/12 6,630.0 1,791,033
1401/04/11 6,710.0 1,499,104
1401/04/08 6,780.0 2,053,882
1401/04/07 6,810.0 1,058,429
1401/04/06 6,780.0 4,582,809
1401/04/05 6,970.0 2,443,373
1401/04/04 7,020.0 2,759,599
1401/04/01 7,110.0 3,491,876
1401/03/31 7,260.0 1,448,713
1401/03/30 7,300.0 2,470,447
1401/03/29 7,280.0 4,575,719
1401/03/28 7,380.0 2,644,701
1401/03/25 7,570.0 1,554,398
1401/03/24 7,560.0 4,045,176
1401/03/23 7,590.0 3,070,619
1401/03/22 7,570.0 1,409,231
1401/03/21 7,640.0 3,127,529
1401/03/18 7,850.0 7,161,651
1401/03/17 8,110.0 10,943,849
1401/03/16 8,070.0 14,080,222
1401/03/11 7,820.0 7,512,892
1401/03/10 7,540.0 8,852,287
1401/03/09 7,840.0 4,850,610
1401/03/08 7,870.0 8,660,235
1401/03/07 8,020.0 17,860,885
1401/03/04 7,720.0 4,840,917
1401/03/03 7,370.0 4,744,522
1401/03/02 7,130.0 3,667,113
1401/03/01 7,370.0 1,533,988
1401/02/31 7,310.0 5,163,205
1401/02/28 7,600.0 2,832,585