نسبت شارپ	0.918
آخرین نرخ	10,650.0
کمترین نرخ	16.5
بیشترین نرخ	11,820.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	9.9
دوره (ماه)	265.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,650.0	1,328,853
1402/03/13	10,210.0	2,278,613
1402/03/10	9,760.0	7,235,646
1402/03/09	10,240.0	6,175,111
1402/03/08	10,650.0	12,047,062
1402/03/07	11,130.0	1,915,429
1402/03/06	11,630.0	27,926,229
1402/03/03	11,820.0	2,110,057
1402/03/02	11,260.0	1,211,075
1402/03/01	10,840.0	1,316,899
1402/02/31	10,400.0	5,370,428
1402/02/30	9,970.0	13,440,574
1402/02/27	9,610.0	2,736,142
1402/02/25	9,180.0	19,317,902
1402/02/24	8,850.0	6,961,179
1402/02/23	9,310.0	443,901
1402/02/20	9,440.0	8,723,938
1402/02/19	9,900.0	2,175,162
1402/02/18	10,420.0	514,591
1402/02/17	10,610.0	9,967,617
1402/02/16	10,740.0	1,593,169
1402/02/13	10,230.0	3,011,007
1402/02/12	9,790.0	12,095,257
1402/02/11	9,470.0	18,751,140
1402/02/10	9,040.0	1,328,531
1402/02/09	8,720.0	1,359,893
1402/02/06	8,400.0	1,472,777
1402/02/05	8,080.0	0
1402/02/04	8,080.0	0
1402/01/30	8,080.0	1,492,298
1402/01/29	7,880.0	16,142,604
1402/01/28	7,530.0	9,117,292
1402/01/27	7,180.0	2,932,341
1402/01/26	6,840.0	7,637,109
1402/01/22	6,530.0	7,536,911
1402/01/21	6,320.0	8,550,364
1402/01/20	6,130.0	8,068,860
1402/01/19	5,890.0	10,093,061
1402/01/16	5,690.0	5,124,930
1402/01/15	5,700.0	3,417,445
1402/01/14	5,730.0	4,404,219
1402/01/09	5,710.0	5,825,147
1402/01/08	5,800.0	9,832,132
1402/01/07	5,530.0	9,934,955
1402/01/06	5,320.0	2,261,489
1402/01/05	5,380.0	2,262,986
1401/12/28	5,410.0	3,615,531
1401/12/27	5,270.0	4,390,901
1401/12/24	5,080.0	2,715,849
1401/12/23	5,040.0	1,958,292
1401/12/22	5,060.0	1,749,399
1401/12/21	5,070.0	1,614,968
1401/12/20	5,090.0	2,755,037
1401/12/16	5,080.0	2,052,470
1401/12/15	5,090.0	1,376,694
1401/12/14	5,100.0	3,246,498
1401/12/13	5,150.0	2,615,683
1401/12/10	5,170.0	2,038,992
1401/12/09	5,160.0	1,771,284
1401/12/08	5,170.0	4,029,491
1401/12/07	5,270.0	3,904,097
1401/12/06	5,300.0	12,586,679
1401/12/03	5,077.0	1,819,480
1401/12/02	5,090.0	7,380,055
1401/12/01	5,140.0	3,442,945
1401/11/30	4,953.0	1,406,525
1401/11/26	4,970.0	2,040,696
1401/11/25	5,100.0	1,579,279
1401/11/24	5,140.0	6,271,073
1401/11/23	4,910.0	2,559,131
1401/11/19	5,104.0	6,757,232
1401/11/18	4,930.0	4,640,886
1401/11/17	4,746.0	1,469,206
1401/11/16	4,781.0	1,529,920
1401/11/12	4,830.0	1,978,130
1401/11/11	4,900.0	6,369,177
1401/11/10	5,120.0	4,874,827
1401/11/09	5,380.0	3,156,946
1401/11/08	5,510.0	2,557,562
1401/11/05	5,280.0	0
1401/11/04	5,280.0	0
1401/11/03	5,280.0	0
1401/11/02	5,280.0	0
1401/11/01	5,280.0	0
1401/10/28	5,280.0	0
1401/10/27	5,280.0	9,955,794
1401/10/26	5,040.0	0
1401/10/25	5,040.0	0
1401/10/24	5,040.0	7,310,096
1401/10/21	4,820.0	5,117,142