نسبت شارپ	0.847
آخرین نرخ	5,510.0
کمترین نرخ	16.5
بیشترین نرخ	8,119.7
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/05
ریزش (٪)	32.1
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	5,510.0	2,557,562
1401/11/05	5,280.0	0
1401/11/04	5,280.0	0
1401/11/03	5,280.0	0
1401/11/02	5,280.0	0
1401/11/01	5,280.0	0
1401/10/28	5,280.0	0
1401/10/27	5,280.0	9,955,794
1401/10/26	5,040.0	0
1401/10/25	5,040.0	0
1401/10/24	5,040.0	7,310,096
1401/10/21	4,820.0	5,117,142
1401/10/20	4,633.3	2,437,169
1401/10/19	4,653.3	3,025,040
1401/10/18	4,580.0	4,244,331
1401/10/17	4,553.3	3,463,242
1401/10/14	4,606.7	3,739,031
1401/10/13	4,520.0	10,144,414
1401/10/12	4,420.0	3,825,409
1401/10/11	4,480.0	3,357,058
1401/10/10	4,626.7	1,551,810
1401/10/07	4,746.7	4,734,893
1401/10/05	4,533.3	10,874,454
1401/10/04	4,440.0	2,138,862
1401/10/03	4,440.0	2,342,771
1401/09/30	4,433.3	2,005,351
1401/09/29	4,413.3	656,068
1401/09/28	4,406.7	1,544,040
1401/09/27	4,500.0	2,129,655
1401/09/26	4,540.0	5,277,247
1401/09/23	4,333.3	2,270,876
1401/09/22	4,173.3	1,469,117
1401/09/21	4,146.7	901,342
1401/09/20	4,140.0	548,063
1401/09/19	4,146.7	806,677
1401/09/16	4,173.3	1,488,878
1401/09/15	4,220.0	610,345
1401/09/14	4,233.3	645,310
1401/09/13	4,240.0	352,521
1401/09/12	4,233.3	1,698,081
1401/09/09	4,160.0	538,798
1401/09/08	4,173.3	1,234,107
1401/09/07	4,193.3	807,273
1401/09/06	4,166.7	2,180,305
1401/09/05	4,020.0	807,527
1401/09/02	4,020.0	1,612,659
1401/09/01	4,020.0	859,246
1401/08/30	4,033.3	440,265
1401/08/29	4,033.3	651,581
1401/08/28	4,033.3	1,252,827
1401/08/25	4,066.7	875,791
1401/08/24	4,073.3	426,441
1401/08/23	4,066.7	519,288
1401/08/22	4,060.0	1,577,462
1401/08/21	4,000.0	385,942
1401/08/18	3,993.3	689,965
1401/08/17	3,986.7	1,432,046
1401/08/16	3,966.7	1,649,554
1401/08/15	3,886.7	836,263
1401/08/14	3,860.0	1,066,742
1401/08/11	3,820.0	997,908
1401/08/10	3,826.7	756,992
1401/08/09	3,806.7	1,205,413
1401/08/08	3,813.3	311,445
1401/08/07	3,820.0	722,820
1401/08/04	3,846.7	2,270,472
1401/08/03	3,993.3	2,168,508
1401/08/02	4,066.7	1,005,936
1401/08/01	4,106.7	445,284
1401/07/30	4,113.3	1,675,018
1401/07/27	4,126.7	466,644
1401/07/26	4,126.7	806,057
1401/07/25	4,133.3	561,764
1401/07/24	4,140.0	2,558,318
1401/07/23	4,173.3	1,504,121
1401/07/20	4,166.7	1,184,305
1401/07/19	4,146.7	439,595
1401/07/18	4,146.7	1,786,303
1401/07/17	4,153.3	1,869,442
1401/07/16	4,166.7	764,616
1401/07/12	4,160.0	490,900
1401/07/11	4,153.3	2,399,081
1401/07/10	4,033.3	796,452
1401/07/09	4,026.7	782,448
1401/07/06	4,013.3	1,151,466
1401/07/04	3,960.0	223,829
1401/07/02	3,960.0	1,993,666
1401/06/30	4,093.3	466,629
1401/06/29	4,093.3	393,050
1401/06/28	4,093.3	681,774