
خوش آمدید
نمودار دوره
نماد لابسا
IRO1ASAL0003گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.918 |
آخرین نرخ | 10,650.0 |
کمترین نرخ | 16.5 |
بیشترین نرخ | 11,820.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 9.9 |
دوره (ماه) | 265.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,650.0 | 1,328,853 |
1402/03/13 | 10,210.0 | 2,278,613 |
1402/03/10 | 9,760.0 | 7,235,646 |
1402/03/09 | 10,240.0 | 6,175,111 |
1402/03/08 | 10,650.0 | 12,047,062 |
1402/03/07 | 11,130.0 | 1,915,429 |
1402/03/06 | 11,630.0 | 27,926,229 |
1402/03/03 | 11,820.0 | 2,110,057 |
1402/03/02 | 11,260.0 | 1,211,075 |
1402/03/01 | 10,840.0 | 1,316,899 |
1402/02/31 | 10,400.0 | 5,370,428 |
1402/02/30 | 9,970.0 | 13,440,574 |
1402/02/27 | 9,610.0 | 2,736,142 |
1402/02/25 | 9,180.0 | 19,317,902 |
1402/02/24 | 8,850.0 | 6,961,179 |
1402/02/23 | 9,310.0 | 443,901 |
1402/02/20 | 9,440.0 | 8,723,938 |
1402/02/19 | 9,900.0 | 2,175,162 |
1402/02/18 | 10,420.0 | 514,591 |
1402/02/17 | 10,610.0 | 9,967,617 |
1402/02/16 | 10,740.0 | 1,593,169 |
1402/02/13 | 10,230.0 | 3,011,007 |
1402/02/12 | 9,790.0 | 12,095,257 |
1402/02/11 | 9,470.0 | 18,751,140 |
1402/02/10 | 9,040.0 | 1,328,531 |
1402/02/09 | 8,720.0 | 1,359,893 |
1402/02/06 | 8,400.0 | 1,472,777 |
1402/02/05 | 8,080.0 | 0 |
1402/02/04 | 8,080.0 | 0 |
1402/01/30 | 8,080.0 | 1,492,298 |
1402/01/29 | 7,880.0 | 16,142,604 |
1402/01/28 | 7,530.0 | 9,117,292 |
1402/01/27 | 7,180.0 | 2,932,341 |
1402/01/26 | 6,840.0 | 7,637,109 |
1402/01/22 | 6,530.0 | 7,536,911 |
1402/01/21 | 6,320.0 | 8,550,364 |
1402/01/20 | 6,130.0 | 8,068,860 |
1402/01/19 | 5,890.0 | 10,093,061 |
1402/01/16 | 5,690.0 | 5,124,930 |
1402/01/15 | 5,700.0 | 3,417,445 |
1402/01/14 | 5,730.0 | 4,404,219 |
1402/01/09 | 5,710.0 | 5,825,147 |
1402/01/08 | 5,800.0 | 9,832,132 |
1402/01/07 | 5,530.0 | 9,934,955 |
1402/01/06 | 5,320.0 | 2,261,489 |
1402/01/05 | 5,380.0 | 2,262,986 |
1401/12/28 | 5,410.0 | 3,615,531 |
1401/12/27 | 5,270.0 | 4,390,901 |
1401/12/24 | 5,080.0 | 2,715,849 |
1401/12/23 | 5,040.0 | 1,958,292 |
1401/12/22 | 5,060.0 | 1,749,399 |
1401/12/21 | 5,070.0 | 1,614,968 |
1401/12/20 | 5,090.0 | 2,755,037 |
1401/12/16 | 5,080.0 | 2,052,470 |
1401/12/15 | 5,090.0 | 1,376,694 |
1401/12/14 | 5,100.0 | 3,246,498 |
1401/12/13 | 5,150.0 | 2,615,683 |
1401/12/10 | 5,170.0 | 2,038,992 |
1401/12/09 | 5,160.0 | 1,771,284 |
1401/12/08 | 5,170.0 | 4,029,491 |
1401/12/07 | 5,270.0 | 3,904,097 |
1401/12/06 | 5,300.0 | 12,586,679 |
1401/12/03 | 5,077.0 | 1,819,480 |
1401/12/02 | 5,090.0 | 7,380,055 |
1401/12/01 | 5,140.0 | 3,442,945 |
1401/11/30 | 4,953.0 | 1,406,525 |
1401/11/26 | 4,970.0 | 2,040,696 |
1401/11/25 | 5,100.0 | 1,579,279 |
1401/11/24 | 5,140.0 | 6,271,073 |
1401/11/23 | 4,910.0 | 2,559,131 |
1401/11/19 | 5,104.0 | 6,757,232 |
1401/11/18 | 4,930.0 | 4,640,886 |
1401/11/17 | 4,746.0 | 1,469,206 |
1401/11/16 | 4,781.0 | 1,529,920 |
1401/11/12 | 4,830.0 | 1,978,130 |
1401/11/11 | 4,900.0 | 6,369,177 |
1401/11/10 | 5,120.0 | 4,874,827 |
1401/11/09 | 5,380.0 | 3,156,946 |
1401/11/08 | 5,510.0 | 2,557,562 |
1401/11/05 | 5,280.0 | 0 |
1401/11/04 | 5,280.0 | 0 |
1401/11/03 | 5,280.0 | 0 |
1401/11/02 | 5,280.0 | 0 |
1401/11/01 | 5,280.0 | 0 |
1401/10/28 | 5,280.0 | 0 |
1401/10/27 | 5,280.0 | 9,955,794 |
1401/10/26 | 5,040.0 | 0 |
1401/10/25 | 5,040.0 | 0 |
1401/10/24 | 5,040.0 | 7,310,096 |
1401/10/21 | 4,820.0 | 5,117,142 |