بررسی شرکت قند بیستون (قیستو)

نمودار دوره

نماد قیستو

IRO7BSOP0006
گروه قند و شکر
نسبت شارپ 0.445
آخرین نرخ 10,820.0
کمترین نرخ 159.2
بیشترین نرخ 12,988.5
به‌روز رسانی 1402/07/04
تاریخ عرضه 1391/09/06
ریزش (٪) 16.7
دوره (ماه) 129.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 10,820.0 191,106
1402/07/03 10,850.0 423,955
1402/07/01 10,920.0 538,362
1402/06/29 11,010.0 468,990
1402/06/28 11,090.0 1,052,921
1402/06/27 11,290.0 1,661,334
1402/06/26 11,580.0 41,240
1402/06/22 11,590.0 25,194
1402/06/21 11,590.0 69,244
1402/06/20 11,600.0 0
1402/06/19 11,600.0 60,314
1402/06/18 11,610.0 157,634
1402/06/14 11,660.0 9,417
1402/06/13 11,660.0 14,420
1402/06/12 11,660.0 48,906
1402/06/11 11,670.0 20,000
1402/06/08 11,670.0 0
1402/06/07 11,670.0 257,553
1402/06/06 11,760.0 5,005
1402/06/05 11,760.0 20,219
1402/06/04 11,760.0 94,586
1402/06/01 11,780.0 19,000
1402/05/31 11,780.0 30,699
1402/05/30 11,790.0 22,000
1402/05/29 11,790.0 0
1402/05/28 11,790.0 55,767
1402/05/25 11,800.0 0
1402/05/24 11,800.0 0
1402/05/23 11,800.0 0
1402/05/22 11,800.0 0
1402/05/21 11,800.0 0
1402/05/18 11,800.0 0
1402/05/17 11,800.0 1,139,228
1402/05/16 12,105.6 453,092
1402/05/15 11,850.9 0
1402/05/14 11,850.9 551,274
1402/05/10 11,528.4 2,010,916
1402/05/09 11,850.9 3,475
1402/05/08 11,850.9 7,300
1402/05/07 11,850.9 48,506
1402/05/04 11,884.9 475,111
1402/05/03 12,411.2 18,336
1402/05/02 12,428.2 3,805
1402/05/01 12,428.2 12,000
1402/04/31 12,428.2 17,580
1402/04/28 12,445.2 66,939
1402/04/27 12,496.1 50,733
1402/04/26 12,530.1 3,247
1402/04/25 12,530.1 11,793
1402/04/24 12,530.1 111,416
1402/04/21 12,615.0 76,279
1402/04/20 12,648.9 923,555
1402/04/19 12,835.7 1,036,215
1402/04/18 12,479.1 782,865
1402/04/17 12,156.5 411,241
1402/04/14 11,901.9 305,740
1402/04/13 11,732.1 841,188
1402/04/12 11,562.3 466,823
1402/04/11 11,358.6 509,386
1402/04/10 11,613.2 179,669
1402/04/07 11,630.2 261,537
1402/04/06 11,579.3 356,130
1402/04/05 11,698.1 1,494,246
1402/04/04 12,054.7 254,290
1402/04/03 12,224.5 562,918
1402/03/31 12,530.1 742,214
1402/03/30 12,173.5 882,896
1402/03/29 12,003.7 552,281
1402/03/28 12,360.3 196,424
1402/03/27 12,496.1 1,641,876
1402/03/24 12,801.7 1,374,713
1402/03/23 12,988.5 3,402,930
1402/03/22 12,631.9 11,241,349
1402/03/21 12,275.4 1,172,566
1402/03/20 12,003.7 638,682
1402/03/17 11,715.1 1,401,636
1402/03/16 11,375.5 1,665,583
1402/03/13 11,069.9 544,014
1402/03/10 10,815.2 1,343,342
1402/03/09 10,560.6 1,174,050
1402/03/08 10,424.8 542,109
1402/03/07 10,611.5 737,579
1402/03/06 10,815.2 459,799
1402/03/03 10,594.5 826,069
1402/03/02 10,373.8 1,145,905
1402/03/01 10,085.2 2,958,255
1402/02/31 10,119.1 134,733
1402/02/30 10,187.0 110,000
1402/02/27 10,238.0 107,950
1402/02/25 10,288.9 355,119