بررسی شرکت قند بیستون (قیستو)

نمودار دوره

نماد قیستو

IRO7BSOP0006
گروه قند و شکر
نسبت شارپ 0.456
آخرین نرخ 25,000.0
کمترین نرخ 475.6
بیشترین نرخ 28,700.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/09/06
ریزش (٪) 12.9
دوره (ماه) 121.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 25,000.0 0
1401/11/10 25,000.0 8,630,956
1401/11/09 25,350.0 205,479
1401/11/08 25,550.0 677,685
1401/11/05 25,000.0 1,476,152
1401/11/04 24,350.0 521,125
1401/11/03 25,050.0 146,173
1401/11/02 25,300.0 0
1401/11/01 25,300.0 0
1401/10/28 25,300.0 0
1401/10/27 25,300.0 0
1401/10/26 25,300.0 0
1401/10/25 25,300.0 0
1401/10/24 25,300.0 290,609
1401/10/21 25,850.0 465,387
1401/10/20 26,550.0 1,139,804
1401/10/19 25,850.0 342,543
1401/10/18 25,250.0 333,822
1401/10/17 24,700.0 538,721
1401/10/14 24,050.0 172,583
1401/10/13 24,250.0 323,827
1401/10/12 24,500.0 215,566
1401/10/11 24,450.0 171,932
1401/10/10 24,650.0 275,632
1401/10/07 25,100.0 1,119,477
1401/10/05 24,400.0 152,064
1401/10/04 24,350.0 244,339
1401/10/03 24,500.0 180,681
1401/09/30 24,300.0 153,050
1401/09/29 24,250.0 198,391
1401/09/28 24,550.0 132,778
1401/09/27 24,650.0 222,050
1401/09/26 24,900.0 225,144
1401/09/23 25,150.0 57,360
1401/09/22 25,150.0 225,607
1401/09/21 25,200.0 116,830
1401/09/20 25,250.0 158,623
1401/09/19 25,550.0 225,756
1401/09/16 25,950.0 158,117
1401/09/15 26,250.0 458,876
1401/09/14 26,700.0 136,264
1401/09/13 27,000.0 54,542
1401/09/12 27,100.0 44,013
1401/09/09 27,200.0 32,797
1401/09/08 27,250.0 0
1401/09/07 27,250.0 0
1401/09/06 27,250.0 0
1401/09/05 27,250.0 0
1401/09/02 27,250.0 0
1401/09/01 27,250.0 2,160,481
1401/08/30 26,600.0 212,259
1401/08/29 26,200.0 441,602
1401/08/28 25,450.0 489,645
1401/08/25 26,050.0 165,619
1401/08/24 26,150.0 0
1401/08/23 26,150.0 0
1401/08/22 26,150.0 0
1401/08/21 26,150.0 2,651,153
1401/08/18 25,450.0 1,367,533
1401/08/17 24,750.0 390,229
1401/08/16 25,400.0 845,166
1401/08/15 25,900.0 538,521
1401/08/14 26,550.0 256,749
1401/08/11 26,850.0 5,242,351
1401/08/10 26,100.0 356,068
1401/08/09 26,800.0 173,786
1401/08/08 26,700.0 109,915
1401/08/07 26,850.0 2,239,370
1401/08/04 26,100.0 660,111
1401/08/03 26,850.0 811,750
1401/08/02 27,550.0 3,581,435
1401/08/01 26,750.0 1,515,187
1401/07/30 26,000.0 20,794,360
1401/07/27 25,250.0 45,150
1401/07/26 25,250.0 127,419
1401/07/25 25,200.0 99,061
1401/07/24 25,300.0 777,635
1401/07/23 26,050.0 1,103,128
1401/07/20 25,550.0 6,022,982
1401/07/19 24,850.0 3,146,482
1401/07/18 24,150.0 2,022,494
1401/07/17 23,500.0 1,200,447
1401/07/16 24,200.0 306,165
1401/07/12 24,450.0 354,641
1401/07/11 25,000.0 289,387
1401/07/10 25,500.0 238,155
1401/07/09 25,300.0 629,386
1401/07/06 24,600.0 171,202
1401/07/04 24,300.0 626,201
1401/07/02 25,050.0 377,207