نسبت شارپ	0.464
آخرین نرخ	25,000.0
کمترین نرخ	475.6
بیشترین نرخ	28,700.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/09/06
ریزش (٪)	12.9
دوره (ماه)	117.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	25,000.0	289,387
1401/07/10	25,500.0	238,155
1401/07/09	25,300.0	629,386
1401/07/06	24,600.0	171,202
1401/07/04	24,300.0	626,201
1401/07/02	25,050.0	377,207
1401/06/30	25,800.0	118,430
1401/06/29	26,000.0	482,082
1401/06/28	26,800.0	320,281
1401/06/27	26,950.0	2,300,438
1401/06/23	27,550.0	83,868
1401/06/22	27,750.0	16,655
1401/06/21	27,800.0	22,153
1401/06/20	27,850.0	0
1401/06/19	27,850.0	0
1401/06/16	27,850.0	669,784
1401/06/15	28,700.0	3,858,532
1401/06/14	27,900.0	1,605,044
1401/06/13	27,100.0	1,400,637
1401/06/12	26,400.0	65,715
1401/06/09	26,450.0	586,323
1401/06/08	26,300.0	626,715
1401/06/07	26,950.0	8,517,362
1401/06/06	26,950.0	1,024,861
1401/06/05	26,400.0	1,451,527
1401/06/02	27,050.0	2,321,320
1401/06/01	26,700.0	713,432
1401/05/31	25,950.0	2,302,136
1401/05/30	25,350.0	1,693,185
1401/05/29	24,650.0	675,794
1401/05/26	23,950.0	100,923
1401/05/25	23,800.0	128,968
1401/05/24	23,600.0	49,555
1401/05/23	23,500.0	2,188,009
1401/05/22	22,850.0	1,424,800
1401/05/19	23,450.0	396,827
1401/05/18	24,000.0	3,650,120
1401/05/15	23,350.0	592,185
1401/05/12	23,050.0	228,874
1401/05/11	23,150.0	389,525
1401/05/10	22,900.0	158,829
1401/05/09	22,850.0	482,144
1401/05/08	23,550.0	550,972
1401/05/05	23,250.0	487,546
1401/05/04	22,700.0	504,110
1401/05/03	23,150.0	1,281,328
1401/05/02	23,800.0	873,102
1401/05/01	23,150.0	3,081,584
1401/04/29	23,750.0	16,440,222
1401/04/28	24,150.0	421,016
1401/04/26	24,550.0	1,994,815
1401/04/25	24,100.0	882,569
1401/04/22	23,450.0	2,511,800
1401/04/21	23,200.0	3,304,238
1401/04/20	22,700.0	2,410,461
1401/04/18	22,100.0	479,283
1401/04/15	21,500.0	2,470,683
1401/04/14	21,350.0	1,257,322
1401/04/13	20,900.0	1,537,455
1401/04/12	20,450.0	2,889,854
1401/04/11	20,120.0	0
1401/04/08	20,120.0	0
1401/04/07	20,120.0	0
1401/04/06	20,120.0	625,574
1401/04/05	19,610.0	2,875,679
1401/04/04	19,200.0	366,988
1401/04/01	18,810.0	35,801
1401/03/31	18,770.0	554,089
1401/03/30	18,290.0	655,166
1401/03/29	18,340.0	578,762
1401/03/28	18,840.0	870,386
1401/03/25	19,400.0	827,827
1401/03/24	19,400.0	977,020
1401/03/23	20,000.0	160,650
1401/03/22	19,950.0	806,744
1401/03/21	20,550.0	170,851
1401/03/18	20,750.0	1,462,862
1401/03/17	21,250.0	359,599
1401/03/16	21,750.0	581,792
1401/03/11	22,250.0	758,986
1401/03/10	22,400.0	3,748,474
1401/03/09	22,100.0	351,766
1401/03/08	22,650.0	201,429
1401/03/07	22,950.0	946,673
1401/03/04	23,650.0	2,529,621
1401/03/03	24,300.0	1,774,767
1401/03/02	24,550.0	2,949,759
1401/03/01	23,850.0	968,403
1401/02/31	23,250.0	1,795,462
1401/02/28	22,650.0	1,779,366