
خوش آمدید
نمودار دوره
نماد قیستو
IRO7BSOP0006گروه قند و شکر
نسبت شارپ | 0.456 |
آخرین نرخ | 25,000.0 |
کمترین نرخ | 475.6 |
بیشترین نرخ | 28,700.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/09/06 |
ریزش (٪) | 12.9 |
دوره (ماه) | 121.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 25,000.0 | 0 |
1401/11/10 | 25,000.0 | 8,630,956 |
1401/11/09 | 25,350.0 | 205,479 |
1401/11/08 | 25,550.0 | 677,685 |
1401/11/05 | 25,000.0 | 1,476,152 |
1401/11/04 | 24,350.0 | 521,125 |
1401/11/03 | 25,050.0 | 146,173 |
1401/11/02 | 25,300.0 | 0 |
1401/11/01 | 25,300.0 | 0 |
1401/10/28 | 25,300.0 | 0 |
1401/10/27 | 25,300.0 | 0 |
1401/10/26 | 25,300.0 | 0 |
1401/10/25 | 25,300.0 | 0 |
1401/10/24 | 25,300.0 | 290,609 |
1401/10/21 | 25,850.0 | 465,387 |
1401/10/20 | 26,550.0 | 1,139,804 |
1401/10/19 | 25,850.0 | 342,543 |
1401/10/18 | 25,250.0 | 333,822 |
1401/10/17 | 24,700.0 | 538,721 |
1401/10/14 | 24,050.0 | 172,583 |
1401/10/13 | 24,250.0 | 323,827 |
1401/10/12 | 24,500.0 | 215,566 |
1401/10/11 | 24,450.0 | 171,932 |
1401/10/10 | 24,650.0 | 275,632 |
1401/10/07 | 25,100.0 | 1,119,477 |
1401/10/05 | 24,400.0 | 152,064 |
1401/10/04 | 24,350.0 | 244,339 |
1401/10/03 | 24,500.0 | 180,681 |
1401/09/30 | 24,300.0 | 153,050 |
1401/09/29 | 24,250.0 | 198,391 |
1401/09/28 | 24,550.0 | 132,778 |
1401/09/27 | 24,650.0 | 222,050 |
1401/09/26 | 24,900.0 | 225,144 |
1401/09/23 | 25,150.0 | 57,360 |
1401/09/22 | 25,150.0 | 225,607 |
1401/09/21 | 25,200.0 | 116,830 |
1401/09/20 | 25,250.0 | 158,623 |
1401/09/19 | 25,550.0 | 225,756 |
1401/09/16 | 25,950.0 | 158,117 |
1401/09/15 | 26,250.0 | 458,876 |
1401/09/14 | 26,700.0 | 136,264 |
1401/09/13 | 27,000.0 | 54,542 |
1401/09/12 | 27,100.0 | 44,013 |
1401/09/09 | 27,200.0 | 32,797 |
1401/09/08 | 27,250.0 | 0 |
1401/09/07 | 27,250.0 | 0 |
1401/09/06 | 27,250.0 | 0 |
1401/09/05 | 27,250.0 | 0 |
1401/09/02 | 27,250.0 | 0 |
1401/09/01 | 27,250.0 | 2,160,481 |
1401/08/30 | 26,600.0 | 212,259 |
1401/08/29 | 26,200.0 | 441,602 |
1401/08/28 | 25,450.0 | 489,645 |
1401/08/25 | 26,050.0 | 165,619 |
1401/08/24 | 26,150.0 | 0 |
1401/08/23 | 26,150.0 | 0 |
1401/08/22 | 26,150.0 | 0 |
1401/08/21 | 26,150.0 | 2,651,153 |
1401/08/18 | 25,450.0 | 1,367,533 |
1401/08/17 | 24,750.0 | 390,229 |
1401/08/16 | 25,400.0 | 845,166 |
1401/08/15 | 25,900.0 | 538,521 |
1401/08/14 | 26,550.0 | 256,749 |
1401/08/11 | 26,850.0 | 5,242,351 |
1401/08/10 | 26,100.0 | 356,068 |
1401/08/09 | 26,800.0 | 173,786 |
1401/08/08 | 26,700.0 | 109,915 |
1401/08/07 | 26,850.0 | 2,239,370 |
1401/08/04 | 26,100.0 | 660,111 |
1401/08/03 | 26,850.0 | 811,750 |
1401/08/02 | 27,550.0 | 3,581,435 |
1401/08/01 | 26,750.0 | 1,515,187 |
1401/07/30 | 26,000.0 | 20,794,360 |
1401/07/27 | 25,250.0 | 45,150 |
1401/07/26 | 25,250.0 | 127,419 |
1401/07/25 | 25,200.0 | 99,061 |
1401/07/24 | 25,300.0 | 777,635 |
1401/07/23 | 26,050.0 | 1,103,128 |
1401/07/20 | 25,550.0 | 6,022,982 |
1401/07/19 | 24,850.0 | 3,146,482 |
1401/07/18 | 24,150.0 | 2,022,494 |
1401/07/17 | 23,500.0 | 1,200,447 |
1401/07/16 | 24,200.0 | 306,165 |
1401/07/12 | 24,450.0 | 354,641 |
1401/07/11 | 25,000.0 | 289,387 |
1401/07/10 | 25,500.0 | 238,155 |
1401/07/09 | 25,300.0 | 629,386 |
1401/07/06 | 24,600.0 | 171,202 |
1401/07/04 | 24,300.0 | 626,201 |
1401/07/02 | 25,050.0 | 377,207 |