نسبت شارپ	0.456
آخرین نرخ	25,000.0
کمترین نرخ	475.6
بیشترین نرخ	28,700.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1391/09/06
ریزش (٪)	12.9
دوره (ماه)	121.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	25,000.0	0
1401/11/10	25,000.0	8,630,956
1401/11/09	25,350.0	205,479
1401/11/08	25,550.0	677,685
1401/11/05	25,000.0	1,476,152
1401/11/04	24,350.0	521,125
1401/11/03	25,050.0	146,173
1401/11/02	25,300.0	0
1401/11/01	25,300.0	0
1401/10/28	25,300.0	0
1401/10/27	25,300.0	0
1401/10/26	25,300.0	0
1401/10/25	25,300.0	0
1401/10/24	25,300.0	290,609
1401/10/21	25,850.0	465,387
1401/10/20	26,550.0	1,139,804
1401/10/19	25,850.0	342,543
1401/10/18	25,250.0	333,822
1401/10/17	24,700.0	538,721
1401/10/14	24,050.0	172,583
1401/10/13	24,250.0	323,827
1401/10/12	24,500.0	215,566
1401/10/11	24,450.0	171,932
1401/10/10	24,650.0	275,632
1401/10/07	25,100.0	1,119,477
1401/10/05	24,400.0	152,064
1401/10/04	24,350.0	244,339
1401/10/03	24,500.0	180,681
1401/09/30	24,300.0	153,050
1401/09/29	24,250.0	198,391
1401/09/28	24,550.0	132,778
1401/09/27	24,650.0	222,050
1401/09/26	24,900.0	225,144
1401/09/23	25,150.0	57,360
1401/09/22	25,150.0	225,607
1401/09/21	25,200.0	116,830
1401/09/20	25,250.0	158,623
1401/09/19	25,550.0	225,756
1401/09/16	25,950.0	158,117
1401/09/15	26,250.0	458,876
1401/09/14	26,700.0	136,264
1401/09/13	27,000.0	54,542
1401/09/12	27,100.0	44,013
1401/09/09	27,200.0	32,797
1401/09/08	27,250.0	0
1401/09/07	27,250.0	0
1401/09/06	27,250.0	0
1401/09/05	27,250.0	0
1401/09/02	27,250.0	0
1401/09/01	27,250.0	2,160,481
1401/08/30	26,600.0	212,259
1401/08/29	26,200.0	441,602
1401/08/28	25,450.0	489,645
1401/08/25	26,050.0	165,619
1401/08/24	26,150.0	0
1401/08/23	26,150.0	0
1401/08/22	26,150.0	0
1401/08/21	26,150.0	2,651,153
1401/08/18	25,450.0	1,367,533
1401/08/17	24,750.0	390,229
1401/08/16	25,400.0	845,166
1401/08/15	25,900.0	538,521
1401/08/14	26,550.0	256,749
1401/08/11	26,850.0	5,242,351
1401/08/10	26,100.0	356,068
1401/08/09	26,800.0	173,786
1401/08/08	26,700.0	109,915
1401/08/07	26,850.0	2,239,370
1401/08/04	26,100.0	660,111
1401/08/03	26,850.0	811,750
1401/08/02	27,550.0	3,581,435
1401/08/01	26,750.0	1,515,187
1401/07/30	26,000.0	20,794,360
1401/07/27	25,250.0	45,150
1401/07/26	25,250.0	127,419
1401/07/25	25,200.0	99,061
1401/07/24	25,300.0	777,635
1401/07/23	26,050.0	1,103,128
1401/07/20	25,550.0	6,022,982
1401/07/19	24,850.0	3,146,482
1401/07/18	24,150.0	2,022,494
1401/07/17	23,500.0	1,200,447
1401/07/16	24,200.0	306,165
1401/07/12	24,450.0	354,641
1401/07/11	25,000.0	289,387
1401/07/10	25,500.0	238,155
1401/07/09	25,300.0	629,386
1401/07/06	24,600.0	171,202
1401/07/04	24,300.0	626,201
1401/07/02	25,050.0	377,207