بررسی شرکت قند بیستون (قیستو)

نمودار دوره

نماد قیستو

IRO7BSOP0006
گروه قند و شکر
نسبت شارپ 0.464
آخرین نرخ 25,000.0
کمترین نرخ 475.6
بیشترین نرخ 28,700.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/09/06
ریزش (٪) 12.9
دوره (ماه) 117.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 25,000.0 289,387
1401/07/10 25,500.0 238,155
1401/07/09 25,300.0 629,386
1401/07/06 24,600.0 171,202
1401/07/04 24,300.0 626,201
1401/07/02 25,050.0 377,207
1401/06/30 25,800.0 118,430
1401/06/29 26,000.0 482,082
1401/06/28 26,800.0 320,281
1401/06/27 26,950.0 2,300,438
1401/06/23 27,550.0 83,868
1401/06/22 27,750.0 16,655
1401/06/21 27,800.0 22,153
1401/06/20 27,850.0 0
1401/06/19 27,850.0 0
1401/06/16 27,850.0 669,784
1401/06/15 28,700.0 3,858,532
1401/06/14 27,900.0 1,605,044
1401/06/13 27,100.0 1,400,637
1401/06/12 26,400.0 65,715
1401/06/09 26,450.0 586,323
1401/06/08 26,300.0 626,715
1401/06/07 26,950.0 8,517,362
1401/06/06 26,950.0 1,024,861
1401/06/05 26,400.0 1,451,527
1401/06/02 27,050.0 2,321,320
1401/06/01 26,700.0 713,432
1401/05/31 25,950.0 2,302,136
1401/05/30 25,350.0 1,693,185
1401/05/29 24,650.0 675,794
1401/05/26 23,950.0 100,923
1401/05/25 23,800.0 128,968
1401/05/24 23,600.0 49,555
1401/05/23 23,500.0 2,188,009
1401/05/22 22,850.0 1,424,800
1401/05/19 23,450.0 396,827
1401/05/18 24,000.0 3,650,120
1401/05/15 23,350.0 592,185
1401/05/12 23,050.0 228,874
1401/05/11 23,150.0 389,525
1401/05/10 22,900.0 158,829
1401/05/09 22,850.0 482,144
1401/05/08 23,550.0 550,972
1401/05/05 23,250.0 487,546
1401/05/04 22,700.0 504,110
1401/05/03 23,150.0 1,281,328
1401/05/02 23,800.0 873,102
1401/05/01 23,150.0 3,081,584
1401/04/29 23,750.0 16,440,222
1401/04/28 24,150.0 421,016
1401/04/26 24,550.0 1,994,815
1401/04/25 24,100.0 882,569
1401/04/22 23,450.0 2,511,800
1401/04/21 23,200.0 3,304,238
1401/04/20 22,700.0 2,410,461
1401/04/18 22,100.0 479,283
1401/04/15 21,500.0 2,470,683
1401/04/14 21,350.0 1,257,322
1401/04/13 20,900.0 1,537,455
1401/04/12 20,450.0 2,889,854
1401/04/11 20,120.0 0
1401/04/08 20,120.0 0
1401/04/07 20,120.0 0
1401/04/06 20,120.0 625,574
1401/04/05 19,610.0 2,875,679
1401/04/04 19,200.0 366,988
1401/04/01 18,810.0 35,801
1401/03/31 18,770.0 554,089
1401/03/30 18,290.0 655,166
1401/03/29 18,340.0 578,762
1401/03/28 18,840.0 870,386
1401/03/25 19,400.0 827,827
1401/03/24 19,400.0 977,020
1401/03/23 20,000.0 160,650
1401/03/22 19,950.0 806,744
1401/03/21 20,550.0 170,851
1401/03/18 20,750.0 1,462,862
1401/03/17 21,250.0 359,599
1401/03/16 21,750.0 581,792
1401/03/11 22,250.0 758,986
1401/03/10 22,400.0 3,748,474
1401/03/09 22,100.0 351,766
1401/03/08 22,650.0 201,429
1401/03/07 22,950.0 946,673
1401/03/04 23,650.0 2,529,621
1401/03/03 24,300.0 1,774,767
1401/03/02 24,550.0 2,949,759
1401/03/01 23,850.0 968,403
1401/02/31 23,250.0 1,795,462
1401/02/28 22,650.0 1,779,366