
خوش آمدید
نمودار دوره
نماد قچار
IRO3CHRZ0007گروه قند و شکر
نسبت شارپ | 0.694 |
آخرین نرخ | 10,780.0 |
کمترین نرخ | 54.6 |
بیشترین نرخ | 21,794.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1391/07/09 |
ریزش (٪) | 50.5 |
دوره (ماه) | 123.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 10,780.0 | 25,342,178 |
1401/11/05 | 11,290.0 | 23,226,545 |
1401/11/04 | 11,310.0 | 23,234,662 |
1401/11/03 | 11,340.0 | 22,694,967 |
1401/11/02 | 11,470.0 | 28,109,529 |
1401/11/01 | 11,970.0 | 35,066,701 |
1401/10/28 | 12,530.0 | 57,413,372 |
1401/10/27 | 12,290.0 | 34,249,801 |
1401/10/26 | 12,700.0 | 26,617,651 |
1401/10/25 | 12,280.0 | 0 |
1401/10/24 | 12,280.0 | 34,816,780 |
1401/10/21 | 11,940.0 | 32,641,575 |
1401/10/20 | 12,180.0 | 44,282,791 |
1401/10/19 | 11,860.0 | 86,917,047 |
1401/10/18 | 11,600.0 | 61,619,599 |
1401/10/17 | 10,850.0 | 55,196,321 |
1401/10/14 | 10,590.0 | 21,824,582 |
1401/10/13 | 10,670.0 | 35,004,089 |
1401/10/12 | 10,630.0 | 37,038,443 |
1401/10/11 | 10,650.0 | 30,334,348 |
1401/10/10 | 10,900.0 | 30,080,161 |
1401/10/07 | 11,170.0 | 49,862,415 |
1401/10/05 | 10,500.0 | 40,935,436 |
1401/10/04 | 10,450.0 | 22,440,853 |
1401/10/03 | 10,680.0 | 16,018,379 |
1401/09/30 | 10,530.0 | 7,787,380 |
1401/09/29 | 10,590.0 | 12,671,348 |
1401/09/28 | 10,630.0 | 9,365,689 |
1401/09/27 | 10,530.0 | 21,751,123 |
1401/09/26 | 10,270.0 | 9,121,453 |
1401/09/23 | 10,290.0 | 7,570,754 |
1401/09/22 | 10,250.0 | 11,264,177 |
1401/09/21 | 10,060.0 | 7,553,866 |
1401/09/20 | 10,030.0 | 6,126,209 |
1401/09/19 | 10,060.0 | 7,919,800 |
1401/09/16 | 10,110.0 | 7,546,315 |
1401/09/15 | 9,930.0 | 14,544,433 |
1401/09/14 | 10,050.0 | 6,781,870 |
1401/09/13 | 10,130.0 | 7,555,726 |
1401/09/12 | 10,140.0 | 6,179,045 |
1401/09/09 | 10,420.0 | 5,299,231 |
1401/09/08 | 10,380.0 | 13,435,669 |
1401/09/07 | 10,240.0 | 10,824,005 |
1401/09/06 | 10,590.0 | 12,252,779 |
1401/09/05 | 10,270.0 | 21,191,530 |
1401/09/02 | 9,810.0 | 7,301,506 |
1401/09/01 | 9,660.0 | 5,672,480 |
1401/08/30 | 9,630.0 | 4,935,837 |
1401/08/29 | 9,800.0 | 7,218,189 |
1401/08/28 | 9,680.0 | 5,757,623 |
1401/08/25 | 9,730.0 | 12,940,462 |
1401/08/24 | 9,380.0 | 6,853,734 |
1401/08/23 | 9,600.0 | 11,083,607 |
1401/08/22 | 10,090.0 | 5,443,227 |
1401/08/21 | 10,210.0 | 11,255,642 |
1401/08/18 | 10,100.0 | 12,953,233 |
1401/08/17 | 10,350.0 | 17,623,044 |
1401/08/16 | 9,860.0 | 15,389,293 |
1401/08/15 | 9,600.0 | 14,984,207 |
1401/08/14 | 9,250.0 | 8,835,029 |
1401/08/11 | 9,100.0 | 6,003,693 |
1401/08/10 | 9,050.0 | 13,572,323 |
1401/08/09 | 8,940.0 | 12,868,788 |
1401/08/08 | 8,860.0 | 33,777,833 |
1401/08/07 | 8,730.0 | 37,588,615 |
1401/08/04 | 8,460.0 | 16,396,331 |
1401/08/03 | 8,160.0 | 21,023,314 |
1401/08/02 | 8,700.0 | 10,679,281 |
1401/08/01 | 9,240.0 | 11,136,756 |
1401/07/30 | 9,750.0 | 8,414,252 |
1401/07/27 | 9,770.0 | 20,563,690 |
1401/07/26 | 9,670.0 | 9,483,246 |
1401/07/25 | 9,770.0 | 7,522,788 |
1401/07/24 | 9,980.0 | 12,543,275 |
1401/07/23 | 10,530.0 | 7,044,971 |
1401/07/20 | 10,750.0 | 10,603,521 |
1401/07/19 | 10,930.0 | 5,650,904 |
1401/07/18 | 10,790.0 | 6,406,670 |
1401/07/17 | 11,090.0 | 5,438,675 |
1401/07/16 | 11,150.0 | 8,643,963 |
1401/07/12 | 10,830.0 | 15,508,154 |
1401/07/11 | 10,430.0 | 2,956,944 |
1401/07/10 | 10,430.0 | 6,451,132 |
1401/07/09 | 10,360.0 | 11,039,322 |
1401/07/06 | 10,900.0 | 4,600,496 |
1401/07/04 | 10,870.0 | 5,033,808 |
1401/07/02 | 10,910.0 | 6,522,379 |
1401/06/30 | 11,040.0 | 6,872,809 |
1401/06/29 | 11,560.0 | 6,659,375 |
1401/06/28 | 11,270.0 | 5,571,785 |