نسبت شارپ	0.694
آخرین نرخ	10,780.0
کمترین نرخ	54.6
بیشترین نرخ	21,794.8
به‌روز رسانی	1401/11/08
تاریخ عرضه	1391/07/09
ریزش (٪)	50.5
دوره (ماه)	123.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	10,780.0	25,342,178
1401/11/05	11,290.0	23,226,545
1401/11/04	11,310.0	23,234,662
1401/11/03	11,340.0	22,694,967
1401/11/02	11,470.0	28,109,529
1401/11/01	11,970.0	35,066,701
1401/10/28	12,530.0	57,413,372
1401/10/27	12,290.0	34,249,801
1401/10/26	12,700.0	26,617,651
1401/10/25	12,280.0	0
1401/10/24	12,280.0	34,816,780
1401/10/21	11,940.0	32,641,575
1401/10/20	12,180.0	44,282,791
1401/10/19	11,860.0	86,917,047
1401/10/18	11,600.0	61,619,599
1401/10/17	10,850.0	55,196,321
1401/10/14	10,590.0	21,824,582
1401/10/13	10,670.0	35,004,089
1401/10/12	10,630.0	37,038,443
1401/10/11	10,650.0	30,334,348
1401/10/10	10,900.0	30,080,161
1401/10/07	11,170.0	49,862,415
1401/10/05	10,500.0	40,935,436
1401/10/04	10,450.0	22,440,853
1401/10/03	10,680.0	16,018,379
1401/09/30	10,530.0	7,787,380
1401/09/29	10,590.0	12,671,348
1401/09/28	10,630.0	9,365,689
1401/09/27	10,530.0	21,751,123
1401/09/26	10,270.0	9,121,453
1401/09/23	10,290.0	7,570,754
1401/09/22	10,250.0	11,264,177
1401/09/21	10,060.0	7,553,866
1401/09/20	10,030.0	6,126,209
1401/09/19	10,060.0	7,919,800
1401/09/16	10,110.0	7,546,315
1401/09/15	9,930.0	14,544,433
1401/09/14	10,050.0	6,781,870
1401/09/13	10,130.0	7,555,726
1401/09/12	10,140.0	6,179,045
1401/09/09	10,420.0	5,299,231
1401/09/08	10,380.0	13,435,669
1401/09/07	10,240.0	10,824,005
1401/09/06	10,590.0	12,252,779
1401/09/05	10,270.0	21,191,530
1401/09/02	9,810.0	7,301,506
1401/09/01	9,660.0	5,672,480
1401/08/30	9,630.0	4,935,837
1401/08/29	9,800.0	7,218,189
1401/08/28	9,680.0	5,757,623
1401/08/25	9,730.0	12,940,462
1401/08/24	9,380.0	6,853,734
1401/08/23	9,600.0	11,083,607
1401/08/22	10,090.0	5,443,227
1401/08/21	10,210.0	11,255,642
1401/08/18	10,100.0	12,953,233
1401/08/17	10,350.0	17,623,044
1401/08/16	9,860.0	15,389,293
1401/08/15	9,600.0	14,984,207
1401/08/14	9,250.0	8,835,029
1401/08/11	9,100.0	6,003,693
1401/08/10	9,050.0	13,572,323
1401/08/09	8,940.0	12,868,788
1401/08/08	8,860.0	33,777,833
1401/08/07	8,730.0	37,588,615
1401/08/04	8,460.0	16,396,331
1401/08/03	8,160.0	21,023,314
1401/08/02	8,700.0	10,679,281
1401/08/01	9,240.0	11,136,756
1401/07/30	9,750.0	8,414,252
1401/07/27	9,770.0	20,563,690
1401/07/26	9,670.0	9,483,246
1401/07/25	9,770.0	7,522,788
1401/07/24	9,980.0	12,543,275
1401/07/23	10,530.0	7,044,971
1401/07/20	10,750.0	10,603,521
1401/07/19	10,930.0	5,650,904
1401/07/18	10,790.0	6,406,670
1401/07/17	11,090.0	5,438,675
1401/07/16	11,150.0	8,643,963
1401/07/12	10,830.0	15,508,154
1401/07/11	10,430.0	2,956,944
1401/07/10	10,430.0	6,451,132
1401/07/09	10,360.0	11,039,322
1401/07/06	10,900.0	4,600,496
1401/07/04	10,870.0	5,033,808
1401/07/02	10,910.0	6,522,379
1401/06/30	11,040.0	6,872,809
1401/06/29	11,560.0	6,659,375
1401/06/28	11,270.0	5,571,785