نسبت شارپ	0.709
آخرین نرخ	10,100.0
کمترین نرخ	38.8
بیشترین نرخ	15,082.4
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/07/09
ریزش (٪)	33.0
دوره (ماه)	127.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,100.0	16,284,059
1402/03/13	9,980.0	10,390,637
1402/03/10	9,840.0	11,244,847
1402/03/09	10,200.0	12,080,788
1402/03/08	10,040.0	13,124,150
1402/03/07	10,000.0	20,150,026
1402/03/06	10,600.0	13,728,656
1402/03/03	10,620.0	21,836,576
1402/03/02	11,030.0	22,601,811
1402/03/01	11,120.0	16,484,784
1402/02/31	10,990.0	17,663,329
1402/02/30	11,150.0	33,305,623
1402/02/27	10,630.0	25,120,624
1402/02/25	10,330.0	24,319,192
1402/02/24	10,680.0	22,827,273
1402/02/23	9,880.0	36,397,375
1402/02/20	10,330.0	28,654,869
1402/02/19	10,810.0	46,565,874
1402/02/18	10,340.0	39,404,572
1402/02/17	12,070.0	19,166,304
1402/02/16	12,680.0	42,544,654
1402/02/13	12,510.0	58,695,560
1402/02/12	12,810.0	42,931,118
1402/02/11	12,610.0	49,462,104
1402/02/10	12,970.0	48,162,565
1402/02/09	12,820.0	73,022,671
1402/02/06	13,360.0	43,180,093
1402/02/05	12,610.0	0
1402/02/04	12,610.0	0
1402/01/30	12,610.0	12,798,420
1402/01/29	12,150.0	35,462,288
1402/01/28	11,380.0	41,544,394
1402/01/27	11,000.0	38,518,832
1402/01/26	11,100.0	35,516,618
1402/01/22	10,410.0	33,709,827
1402/01/21	10,360.0	47,241,454
1402/01/20	10,090.0	39,205,245
1402/01/19	9,880.0	33,686,045
1402/01/16	9,290.0	29,652,745
1402/01/15	9,080.0	31,976,251
1402/01/14	9,000.0	35,432,012
1402/01/09	9,060.0	35,376,726
1402/01/08	8,690.0	25,012,191
1402/01/07	8,450.0	24,910,497
1402/01/06	8,400.0	5,203,284
1402/01/05	8,310.0	39,705,179
1401/12/28	8,140.0	18,946,656
1401/12/27	8,050.0	34,284,694
1401/12/24	7,900.0	18,070,658
1401/12/23	7,800.0	12,278,895
1401/12/22	8,010.0	15,922,902
1401/12/21	8,170.0	28,435,103
1401/12/20	7,910.0	45,595,940
1401/12/16	7,620.0	17,876,187
1401/12/15	7,650.0	10,773,454
1401/12/14	7,830.0	10,078,542
1401/12/13	7,720.0	9,123,000
1401/12/10	7,900.0	19,750,647
1401/12/09	7,930.0	14,192,006
1401/12/08	7,880.0	23,108,680
1401/12/07	8,200.0	44,047,719
1401/12/06	8,070.0	29,038,034
1401/12/03	7,670.0	24,763,951
1401/12/02	7,710.0	27,207,852
1401/12/01	7,420.0	19,353,639
1401/11/30	7,030.0	6,144,646
1401/11/26	6,800.0	0
1401/11/25	6,800.0	0
1401/11/24	6,800.0	0
1401/11/23	6,800.0	0
1401/11/19	6,800.0	0
1401/11/18	6,800.0	35,247,626
1401/11/17	6,786.0	15,557,657
1401/11/16	6,982.5	23,901,129
1401/11/12	7,396.5	19,925,613
1401/11/11	7,101.8	33,646,099
1401/11/10	6,828.1	32,779,876
1401/11/09	7,108.8	11,699,523
1401/11/08	7,564.9	25,342,178
1401/11/05	7,922.8	23,226,545
1401/11/04	7,936.8	23,234,662
1401/11/03	7,957.9	22,694,967
1401/11/02	8,049.1	28,109,529
1401/11/01	8,400.0	35,066,701
1401/10/28	8,793.0	57,413,372
1401/10/27	8,624.6	34,249,801
1401/10/26	8,912.3	26,617,651
1401/10/25	8,617.5	0
1401/10/24	8,617.5	34,816,780
1401/10/21	8,379.0	32,641,575