بررسی فراوردههای غذایی وقند چهارمحال (قچار)

نمودار دوره

نماد قچار

IRO3CHRZ0007
گروه قند و شکر
نسبت شارپ 0.709
آخرین نرخ 10,100.0
کمترین نرخ 38.8
بیشترین نرخ 15,082.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/07/09
ریزش (٪) 33.0
دوره (ماه) 127.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,100.0 16,284,059
1402/03/13 9,980.0 10,390,637
1402/03/10 9,840.0 11,244,847
1402/03/09 10,200.0 12,080,788
1402/03/08 10,040.0 13,124,150
1402/03/07 10,000.0 20,150,026
1402/03/06 10,600.0 13,728,656
1402/03/03 10,620.0 21,836,576
1402/03/02 11,030.0 22,601,811
1402/03/01 11,120.0 16,484,784
1402/02/31 10,990.0 17,663,329
1402/02/30 11,150.0 33,305,623
1402/02/27 10,630.0 25,120,624
1402/02/25 10,330.0 24,319,192
1402/02/24 10,680.0 22,827,273
1402/02/23 9,880.0 36,397,375
1402/02/20 10,330.0 28,654,869
1402/02/19 10,810.0 46,565,874
1402/02/18 10,340.0 39,404,572
1402/02/17 12,070.0 19,166,304
1402/02/16 12,680.0 42,544,654
1402/02/13 12,510.0 58,695,560
1402/02/12 12,810.0 42,931,118
1402/02/11 12,610.0 49,462,104
1402/02/10 12,970.0 48,162,565
1402/02/09 12,820.0 73,022,671
1402/02/06 13,360.0 43,180,093
1402/02/05 12,610.0 0
1402/02/04 12,610.0 0
1402/01/30 12,610.0 12,798,420
1402/01/29 12,150.0 35,462,288
1402/01/28 11,380.0 41,544,394
1402/01/27 11,000.0 38,518,832
1402/01/26 11,100.0 35,516,618
1402/01/22 10,410.0 33,709,827
1402/01/21 10,360.0 47,241,454
1402/01/20 10,090.0 39,205,245
1402/01/19 9,880.0 33,686,045
1402/01/16 9,290.0 29,652,745
1402/01/15 9,080.0 31,976,251
1402/01/14 9,000.0 35,432,012
1402/01/09 9,060.0 35,376,726
1402/01/08 8,690.0 25,012,191
1402/01/07 8,450.0 24,910,497
1402/01/06 8,400.0 5,203,284
1402/01/05 8,310.0 39,705,179
1401/12/28 8,140.0 18,946,656
1401/12/27 8,050.0 34,284,694
1401/12/24 7,900.0 18,070,658
1401/12/23 7,800.0 12,278,895
1401/12/22 8,010.0 15,922,902
1401/12/21 8,170.0 28,435,103
1401/12/20 7,910.0 45,595,940
1401/12/16 7,620.0 17,876,187
1401/12/15 7,650.0 10,773,454
1401/12/14 7,830.0 10,078,542
1401/12/13 7,720.0 9,123,000
1401/12/10 7,900.0 19,750,647
1401/12/09 7,930.0 14,192,006
1401/12/08 7,880.0 23,108,680
1401/12/07 8,200.0 44,047,719
1401/12/06 8,070.0 29,038,034
1401/12/03 7,670.0 24,763,951
1401/12/02 7,710.0 27,207,852
1401/12/01 7,420.0 19,353,639
1401/11/30 7,030.0 6,144,646
1401/11/26 6,800.0 0
1401/11/25 6,800.0 0
1401/11/24 6,800.0 0
1401/11/23 6,800.0 0
1401/11/19 6,800.0 0
1401/11/18 6,800.0 35,247,626
1401/11/17 6,786.0 15,557,657
1401/11/16 6,982.5 23,901,129
1401/11/12 7,396.5 19,925,613
1401/11/11 7,101.8 33,646,099
1401/11/10 6,828.1 32,779,876
1401/11/09 7,108.8 11,699,523
1401/11/08 7,564.9 25,342,178
1401/11/05 7,922.8 23,226,545
1401/11/04 7,936.8 23,234,662
1401/11/03 7,957.9 22,694,967
1401/11/02 8,049.1 28,109,529
1401/11/01 8,400.0 35,066,701
1401/10/28 8,793.0 57,413,372
1401/10/27 8,624.6 34,249,801
1401/10/26 8,912.3 26,617,651
1401/10/25 8,617.5 0
1401/10/24 8,617.5 34,816,780
1401/10/21 8,379.0 32,641,575