بررسی فراوردههای غذایی وقند چهارمحال (قچار)

نمودار دوره

نماد قچار

IRO3CHRZ0007
گروه قند و شکر
نسبت شارپ 0.694
آخرین نرخ 10,780.0
کمترین نرخ 54.6
بیشترین نرخ 21,794.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1391/07/09
ریزش (٪) 50.5
دوره (ماه) 123.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 10,780.0 25,342,178
1401/11/05 11,290.0 23,226,545
1401/11/04 11,310.0 23,234,662
1401/11/03 11,340.0 22,694,967
1401/11/02 11,470.0 28,109,529
1401/11/01 11,970.0 35,066,701
1401/10/28 12,530.0 57,413,372
1401/10/27 12,290.0 34,249,801
1401/10/26 12,700.0 26,617,651
1401/10/25 12,280.0 0
1401/10/24 12,280.0 34,816,780
1401/10/21 11,940.0 32,641,575
1401/10/20 12,180.0 44,282,791
1401/10/19 11,860.0 86,917,047
1401/10/18 11,600.0 61,619,599
1401/10/17 10,850.0 55,196,321
1401/10/14 10,590.0 21,824,582
1401/10/13 10,670.0 35,004,089
1401/10/12 10,630.0 37,038,443
1401/10/11 10,650.0 30,334,348
1401/10/10 10,900.0 30,080,161
1401/10/07 11,170.0 49,862,415
1401/10/05 10,500.0 40,935,436
1401/10/04 10,450.0 22,440,853
1401/10/03 10,680.0 16,018,379
1401/09/30 10,530.0 7,787,380
1401/09/29 10,590.0 12,671,348
1401/09/28 10,630.0 9,365,689
1401/09/27 10,530.0 21,751,123
1401/09/26 10,270.0 9,121,453
1401/09/23 10,290.0 7,570,754
1401/09/22 10,250.0 11,264,177
1401/09/21 10,060.0 7,553,866
1401/09/20 10,030.0 6,126,209
1401/09/19 10,060.0 7,919,800
1401/09/16 10,110.0 7,546,315
1401/09/15 9,930.0 14,544,433
1401/09/14 10,050.0 6,781,870
1401/09/13 10,130.0 7,555,726
1401/09/12 10,140.0 6,179,045
1401/09/09 10,420.0 5,299,231
1401/09/08 10,380.0 13,435,669
1401/09/07 10,240.0 10,824,005
1401/09/06 10,590.0 12,252,779
1401/09/05 10,270.0 21,191,530
1401/09/02 9,810.0 7,301,506
1401/09/01 9,660.0 5,672,480
1401/08/30 9,630.0 4,935,837
1401/08/29 9,800.0 7,218,189
1401/08/28 9,680.0 5,757,623
1401/08/25 9,730.0 12,940,462
1401/08/24 9,380.0 6,853,734
1401/08/23 9,600.0 11,083,607
1401/08/22 10,090.0 5,443,227
1401/08/21 10,210.0 11,255,642
1401/08/18 10,100.0 12,953,233
1401/08/17 10,350.0 17,623,044
1401/08/16 9,860.0 15,389,293
1401/08/15 9,600.0 14,984,207
1401/08/14 9,250.0 8,835,029
1401/08/11 9,100.0 6,003,693
1401/08/10 9,050.0 13,572,323
1401/08/09 8,940.0 12,868,788
1401/08/08 8,860.0 33,777,833
1401/08/07 8,730.0 37,588,615
1401/08/04 8,460.0 16,396,331
1401/08/03 8,160.0 21,023,314
1401/08/02 8,700.0 10,679,281
1401/08/01 9,240.0 11,136,756
1401/07/30 9,750.0 8,414,252
1401/07/27 9,770.0 20,563,690
1401/07/26 9,670.0 9,483,246
1401/07/25 9,770.0 7,522,788
1401/07/24 9,980.0 12,543,275
1401/07/23 10,530.0 7,044,971
1401/07/20 10,750.0 10,603,521
1401/07/19 10,930.0 5,650,904
1401/07/18 10,790.0 6,406,670
1401/07/17 11,090.0 5,438,675
1401/07/16 11,150.0 8,643,963
1401/07/12 10,830.0 15,508,154
1401/07/11 10,430.0 2,956,944
1401/07/10 10,430.0 6,451,132
1401/07/09 10,360.0 11,039,322
1401/07/06 10,900.0 4,600,496
1401/07/04 10,870.0 5,033,808
1401/07/02 10,910.0 6,522,379
1401/06/30 11,040.0 6,872,809
1401/06/29 11,560.0 6,659,375
1401/06/28 11,270.0 5,571,785