خوش آمدید
نمودار دوره
نماد قچار
IRO3CHRZ0007گروه قند و شکر
| نسبت شارپ | 0.702 |
| آخرین نرخ | 10,430.0 |
| کمترین نرخ | 54.6 |
| بیشترین نرخ | 21,794.8 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1391/07/09 |
| ریزش (٪) | 52.1 |
| دوره (ماه) | 119.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 10,430.0 | 2,956,944 |
| 1401/07/10 | 10,430.0 | 6,451,132 |
| 1401/07/09 | 10,360.0 | 11,039,322 |
| 1401/07/06 | 10,900.0 | 4,600,496 |
| 1401/07/04 | 10,870.0 | 5,033,808 |
| 1401/07/02 | 10,910.0 | 6,522,379 |
| 1401/06/30 | 11,040.0 | 6,872,809 |
| 1401/06/29 | 11,560.0 | 6,659,375 |
| 1401/06/28 | 11,270.0 | 5,571,785 |
| 1401/06/27 | 11,400.0 | 3,996,445 |
| 1401/06/23 | 11,490.0 | 8,299,554 |
| 1401/06/22 | 11,920.0 | 17,170,231 |
| 1401/06/21 | 11,290.0 | 12,423,883 |
| 1401/06/20 | 10,680.0 | 8,492,680 |
| 1401/06/19 | 10,810.0 | 5,980,638 |
| 1401/06/16 | 10,910.0 | 4,219,268 |
| 1401/06/15 | 10,850.0 | 3,630,164 |
| 1401/06/14 | 11,020.0 | 4,579,888 |
| 1401/06/13 | 11,130.0 | 4,903,216 |
| 1401/06/12 | 11,040.0 | 5,938,041 |
| 1401/06/09 | 11,480.0 | 5,375,386 |
| 1401/06/08 | 11,650.0 | 6,803,427 |
| 1401/06/07 | 11,220.0 | 5,459,090 |
| 1401/06/06 | 11,060.0 | 5,661,744 |
| 1401/06/05 | 11,540.0 | 0 |
| 1401/06/02 | 11,540.0 | 7,559,598 |
| 1401/06/01 | 11,370.0 | 16,172,629 |
| 1401/05/31 | 11,380.0 | 13,578,713 |
| 1401/05/30 | 11,100.0 | 13,522,552 |
| 1401/05/29 | 10,610.0 | 16,506,744 |
| 1401/05/26 | 10,720.0 | 3,691,178 |
| 1401/05/25 | 10,660.0 | 0 |
| 1401/05/24 | 10,810.0 | 0 |
| 1401/05/23 | 10,810.0 | 0 |
| 1401/05/22 | 10,810.0 | 0 |
| 1401/05/19 | 10,810.0 | 0 |
| 1401/05/18 | 10,810.0 | 0 |
| 1401/05/15 | 10,810.0 | 0 |
| 1401/05/12 | 10,810.0 | 0 |
| 1401/05/11 | 10,810.0 | 0 |
| 1401/05/10 | 10,810.0 | 0 |
| 1401/05/09 | 10,810.0 | 0 |
| 1401/05/08 | 10,810.0 | 0 |
| 1401/05/05 | 10,810.0 | 0 |
| 1401/05/04 | 10,810.0 | 0 |
| 1401/05/03 | 10,810.0 | 0 |
| 1401/05/02 | 10,810.0 | 0 |
| 1401/05/01 | 10,810.0 | 0 |
| 1401/04/29 | 10,810.0 | 0 |
| 1401/04/28 | 10,810.0 | 11,199,398 |
| 1401/04/26 | 11,150.0 | 11,950,847 |
| 1401/04/25 | 11,020.0 | 13,124,017 |
| 1401/04/22 | 11,390.0 | 9,178,005 |
| 1401/04/21 | 11,530.0 | 7,886,203 |
| 1401/04/20 | 12,120.0 | 3,079,354 |
| 1401/04/18 | 12,670.0 | 9,173,716 |
| 1401/04/15 | 13,070.0 | 7,432,425 |
| 1401/04/14 | 13,610.0 | 13,377,688 |
| 1401/04/13 | 13,470.0 | 14,900,581 |
| 1401/04/12 | 13,200.0 | 21,178,452 |
| 1401/04/11 | 13,780.0 | 21,785,128 |
| 1401/04/08 | 13,840.0 | 29,201,785 |
| 1401/04/07 | 13,670.0 | 18,492,661 |
| 1401/04/06 | 13,240.0 | 32,922,352 |
| 1401/04/05 | 12,710.0 | 18,328,730 |
| 1401/04/04 | 12,690.0 | 14,067,776 |
| 1401/04/01 | 12,630.0 | 26,158,205 |
| 1401/03/31 | 12,600.0 | 11,652,836 |
| 1401/03/30 | 12,540.0 | 25,774,059 |
| 1401/03/29 | 12,340.0 | 15,378,818 |
| 1401/03/28 | 12,360.0 | 8,774,419 |
| 1401/03/25 | 12,440.0 | 11,324,875 |
| 1401/03/24 | 12,160.0 | 12,729,915 |
| 1401/03/23 | 12,320.0 | 17,508,277 |
| 1401/03/22 | 12,690.0 | 26,758,791 |
| 1401/03/21 | 13,160.0 | 27,861,913 |
| 1401/03/18 | 12,650.0 | 37,627,321 |
| 1401/03/17 | 12,780.0 | 13,148,696 |
| 1401/03/16 | 13,210.0 | 29,656,378 |
| 1401/03/11 | 13,080.0 | 88,469,165 |
| 1401/03/10 | 12,540.0 | 5,329,338 |
| 1401/03/09 | 11,950.0 | 3,282,863 |
| 1401/03/08 | 11,390.0 | 21,750,226 |
| 1401/03/07 | 11,150.0 | 41,091,873 |
| 1401/03/04 | 10,770.0 | 30,222,491 |
| 1401/03/03 | 10,610.0 | 10,674,463 |
| 1401/03/02 | 10,920.0 | 10,599,708 |
| 1401/03/01 | 11,360.0 | 4,897,527 |
| 1401/02/31 | 11,360.0 | 8,440,294 |
| 1401/02/28 | 11,150.0 | 17,208,348 |