بررسی فراوردههای غذایی وقند چهارمحال (قچار)

نمودار دوره

نماد قچار

IRO3CHRZ0007
گروه قند و شکر
نسبت شارپ 0.702
آخرین نرخ 10,430.0
کمترین نرخ 54.6
بیشترین نرخ 21,794.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/07/09
ریزش (٪) 52.1
دوره (ماه) 119.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,430.0 2,956,944
1401/07/10 10,430.0 6,451,132
1401/07/09 10,360.0 11,039,322
1401/07/06 10,900.0 4,600,496
1401/07/04 10,870.0 5,033,808
1401/07/02 10,910.0 6,522,379
1401/06/30 11,040.0 6,872,809
1401/06/29 11,560.0 6,659,375
1401/06/28 11,270.0 5,571,785
1401/06/27 11,400.0 3,996,445
1401/06/23 11,490.0 8,299,554
1401/06/22 11,920.0 17,170,231
1401/06/21 11,290.0 12,423,883
1401/06/20 10,680.0 8,492,680
1401/06/19 10,810.0 5,980,638
1401/06/16 10,910.0 4,219,268
1401/06/15 10,850.0 3,630,164
1401/06/14 11,020.0 4,579,888
1401/06/13 11,130.0 4,903,216
1401/06/12 11,040.0 5,938,041
1401/06/09 11,480.0 5,375,386
1401/06/08 11,650.0 6,803,427
1401/06/07 11,220.0 5,459,090
1401/06/06 11,060.0 5,661,744
1401/06/05 11,540.0 0
1401/06/02 11,540.0 7,559,598
1401/06/01 11,370.0 16,172,629
1401/05/31 11,380.0 13,578,713
1401/05/30 11,100.0 13,522,552
1401/05/29 10,610.0 16,506,744
1401/05/26 10,720.0 3,691,178
1401/05/25 10,660.0 0
1401/05/24 10,810.0 0
1401/05/23 10,810.0 0
1401/05/22 10,810.0 0
1401/05/19 10,810.0 0
1401/05/18 10,810.0 0
1401/05/15 10,810.0 0
1401/05/12 10,810.0 0
1401/05/11 10,810.0 0
1401/05/10 10,810.0 0
1401/05/09 10,810.0 0
1401/05/08 10,810.0 0
1401/05/05 10,810.0 0
1401/05/04 10,810.0 0
1401/05/03 10,810.0 0
1401/05/02 10,810.0 0
1401/05/01 10,810.0 0
1401/04/29 10,810.0 0
1401/04/28 10,810.0 11,199,398
1401/04/26 11,150.0 11,950,847
1401/04/25 11,020.0 13,124,017
1401/04/22 11,390.0 9,178,005
1401/04/21 11,530.0 7,886,203
1401/04/20 12,120.0 3,079,354
1401/04/18 12,670.0 9,173,716
1401/04/15 13,070.0 7,432,425
1401/04/14 13,610.0 13,377,688
1401/04/13 13,470.0 14,900,581
1401/04/12 13,200.0 21,178,452
1401/04/11 13,780.0 21,785,128
1401/04/08 13,840.0 29,201,785
1401/04/07 13,670.0 18,492,661
1401/04/06 13,240.0 32,922,352
1401/04/05 12,710.0 18,328,730
1401/04/04 12,690.0 14,067,776
1401/04/01 12,630.0 26,158,205
1401/03/31 12,600.0 11,652,836
1401/03/30 12,540.0 25,774,059
1401/03/29 12,340.0 15,378,818
1401/03/28 12,360.0 8,774,419
1401/03/25 12,440.0 11,324,875
1401/03/24 12,160.0 12,729,915
1401/03/23 12,320.0 17,508,277
1401/03/22 12,690.0 26,758,791
1401/03/21 13,160.0 27,861,913
1401/03/18 12,650.0 37,627,321
1401/03/17 12,780.0 13,148,696
1401/03/16 13,210.0 29,656,378
1401/03/11 13,080.0 88,469,165
1401/03/10 12,540.0 5,329,338
1401/03/09 11,950.0 3,282,863
1401/03/08 11,390.0 21,750,226
1401/03/07 11,150.0 41,091,873
1401/03/04 10,770.0 30,222,491
1401/03/03 10,610.0 10,674,463
1401/03/02 10,920.0 10,599,708
1401/03/01 11,360.0 4,897,527
1401/02/31 11,360.0 8,440,294
1401/02/28 11,150.0 17,208,348