
خوش آمدید
نمودار دوره
نماد قچار
IRO3CHRZ0007گروه قند و شکر
نسبت شارپ | 0.709 |
آخرین نرخ | 10,100.0 |
کمترین نرخ | 38.8 |
بیشترین نرخ | 15,082.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/07/09 |
ریزش (٪) | 33.0 |
دوره (ماه) | 127.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,100.0 | 16,284,059 |
1402/03/13 | 9,980.0 | 10,390,637 |
1402/03/10 | 9,840.0 | 11,244,847 |
1402/03/09 | 10,200.0 | 12,080,788 |
1402/03/08 | 10,040.0 | 13,124,150 |
1402/03/07 | 10,000.0 | 20,150,026 |
1402/03/06 | 10,600.0 | 13,728,656 |
1402/03/03 | 10,620.0 | 21,836,576 |
1402/03/02 | 11,030.0 | 22,601,811 |
1402/03/01 | 11,120.0 | 16,484,784 |
1402/02/31 | 10,990.0 | 17,663,329 |
1402/02/30 | 11,150.0 | 33,305,623 |
1402/02/27 | 10,630.0 | 25,120,624 |
1402/02/25 | 10,330.0 | 24,319,192 |
1402/02/24 | 10,680.0 | 22,827,273 |
1402/02/23 | 9,880.0 | 36,397,375 |
1402/02/20 | 10,330.0 | 28,654,869 |
1402/02/19 | 10,810.0 | 46,565,874 |
1402/02/18 | 10,340.0 | 39,404,572 |
1402/02/17 | 12,070.0 | 19,166,304 |
1402/02/16 | 12,680.0 | 42,544,654 |
1402/02/13 | 12,510.0 | 58,695,560 |
1402/02/12 | 12,810.0 | 42,931,118 |
1402/02/11 | 12,610.0 | 49,462,104 |
1402/02/10 | 12,970.0 | 48,162,565 |
1402/02/09 | 12,820.0 | 73,022,671 |
1402/02/06 | 13,360.0 | 43,180,093 |
1402/02/05 | 12,610.0 | 0 |
1402/02/04 | 12,610.0 | 0 |
1402/01/30 | 12,610.0 | 12,798,420 |
1402/01/29 | 12,150.0 | 35,462,288 |
1402/01/28 | 11,380.0 | 41,544,394 |
1402/01/27 | 11,000.0 | 38,518,832 |
1402/01/26 | 11,100.0 | 35,516,618 |
1402/01/22 | 10,410.0 | 33,709,827 |
1402/01/21 | 10,360.0 | 47,241,454 |
1402/01/20 | 10,090.0 | 39,205,245 |
1402/01/19 | 9,880.0 | 33,686,045 |
1402/01/16 | 9,290.0 | 29,652,745 |
1402/01/15 | 9,080.0 | 31,976,251 |
1402/01/14 | 9,000.0 | 35,432,012 |
1402/01/09 | 9,060.0 | 35,376,726 |
1402/01/08 | 8,690.0 | 25,012,191 |
1402/01/07 | 8,450.0 | 24,910,497 |
1402/01/06 | 8,400.0 | 5,203,284 |
1402/01/05 | 8,310.0 | 39,705,179 |
1401/12/28 | 8,140.0 | 18,946,656 |
1401/12/27 | 8,050.0 | 34,284,694 |
1401/12/24 | 7,900.0 | 18,070,658 |
1401/12/23 | 7,800.0 | 12,278,895 |
1401/12/22 | 8,010.0 | 15,922,902 |
1401/12/21 | 8,170.0 | 28,435,103 |
1401/12/20 | 7,910.0 | 45,595,940 |
1401/12/16 | 7,620.0 | 17,876,187 |
1401/12/15 | 7,650.0 | 10,773,454 |
1401/12/14 | 7,830.0 | 10,078,542 |
1401/12/13 | 7,720.0 | 9,123,000 |
1401/12/10 | 7,900.0 | 19,750,647 |
1401/12/09 | 7,930.0 | 14,192,006 |
1401/12/08 | 7,880.0 | 23,108,680 |
1401/12/07 | 8,200.0 | 44,047,719 |
1401/12/06 | 8,070.0 | 29,038,034 |
1401/12/03 | 7,670.0 | 24,763,951 |
1401/12/02 | 7,710.0 | 27,207,852 |
1401/12/01 | 7,420.0 | 19,353,639 |
1401/11/30 | 7,030.0 | 6,144,646 |
1401/11/26 | 6,800.0 | 0 |
1401/11/25 | 6,800.0 | 0 |
1401/11/24 | 6,800.0 | 0 |
1401/11/23 | 6,800.0 | 0 |
1401/11/19 | 6,800.0 | 0 |
1401/11/18 | 6,800.0 | 35,247,626 |
1401/11/17 | 6,786.0 | 15,557,657 |
1401/11/16 | 6,982.5 | 23,901,129 |
1401/11/12 | 7,396.5 | 19,925,613 |
1401/11/11 | 7,101.8 | 33,646,099 |
1401/11/10 | 6,828.1 | 32,779,876 |
1401/11/09 | 7,108.8 | 11,699,523 |
1401/11/08 | 7,564.9 | 25,342,178 |
1401/11/05 | 7,922.8 | 23,226,545 |
1401/11/04 | 7,936.8 | 23,234,662 |
1401/11/03 | 7,957.9 | 22,694,967 |
1401/11/02 | 8,049.1 | 28,109,529 |
1401/11/01 | 8,400.0 | 35,066,701 |
1401/10/28 | 8,793.0 | 57,413,372 |
1401/10/27 | 8,624.6 | 34,249,801 |
1401/10/26 | 8,912.3 | 26,617,651 |
1401/10/25 | 8,617.5 | 0 |
1401/10/24 | 8,617.5 | 34,816,780 |
1401/10/21 | 8,379.0 | 32,641,575 |