نسبت شارپ	0.903
آخرین نرخ	13,840.0
کمترین نرخ	22.3
بیشترین نرخ	17,830.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/18
ریزش (٪)	22.4
دوره (ماه)	265.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	13,840.0	470,550
1402/03/13	13,810.0	1,043,048
1402/03/10	13,490.0	701,473
1402/03/09	13,590.0	1,400,332
1402/03/08	13,300.0	1,604,651
1402/03/07	13,750.0	1,686,408
1402/03/06	14,780.0	1,837,134
1402/03/03	15,780.0	4,129,015
1402/03/02	15,630.0	1,613,202
1402/03/01	15,770.0	4,011,945
1402/02/31	16,750.0	2,468,013
1402/02/30	17,830.0	3,479,041
1402/02/27	16,840.0	1,608,632
1402/02/25	15,910.0	0
1402/02/24	15,910.0	0
1402/02/23	15,910.0	538,092
1402/02/20	16,520.0	464,447
1402/02/19	17,070.0	0
1402/02/18	17,070.0	0
1402/02/17	17,070.0	8,601,438
1402/02/16	17,220.0	3,710,924
1402/02/13	16,520.0	5,111,263
1402/02/12	15,550.0	6,385,037
1402/02/11	14,580.0	3,277,606
1402/02/10	14,160.0	1,953,719
1402/02/09	14,370.0	2,612,555
1402/02/06	14,050.0	710,140
1402/02/05	14,150.0	1,357,253
1402/02/04	14,370.0	533,424
1402/01/30	14,470.0	1,827,591
1402/01/29	14,410.0	2,166,231
1402/01/28	14,660.0	5,101,275
1402/01/27	15,530.0	2,866,284
1402/01/26	14,540.0	1,274,823
1402/01/22	13,590.0	0
1402/01/21	13,590.0	645,722
1402/01/20	13,150.0	3,913,499
1402/01/19	12,350.0	2,274,618
1402/01/16	11,560.0	2,778,950
1402/01/15	10,840.0	4,389,672
1402/01/14	10,150.0	938,500
1402/01/09	10,010.0	2,766,131
1402/01/08	9,630.0	499,430
1402/01/07	9,590.0	699,189
1402/01/06	9,640.0	214,968
1402/01/05	9,670.0	940,897
1401/12/28	9,640.0	253,083
1401/12/27	9,620.0	2,683,806
1401/12/24	9,070.0	1,519,027
1401/12/23	9,070.0	981,329
1401/12/22	9,030.0	430,049
1401/12/21	9,150.0	369,695
1401/12/20	9,140.0	631,992
1401/12/16	9,210.0	1,722,166
1401/12/15	9,630.0	1,398,699
1401/12/14	9,560.0	4,820,776
1401/12/13	8,980.0	1,819,711
1401/12/10	8,550.0	800,975
1401/12/09	8,420.0	664,677
1401/12/08	8,350.0	643,588
1401/12/07	8,320.0	1,283,429
1401/12/06	8,260.0	1,101,434
1401/12/03	7,960.0	1,511,412
1401/12/02	7,930.0	744,587
1401/12/01	7,940.0	624,967
1401/11/30	7,910.0	870,367
1401/11/26	8,030.0	246,468
1401/11/25	8,070.0	302,480
1401/11/24	8,120.0	457,361
1401/11/23	8,180.0	372,687
1401/11/19	8,230.0	688,645
1401/11/18	8,330.0	756,757
1401/11/17	8,350.0	1,985,001
1401/11/16	8,240.0	838,524
1401/11/12	8,400.0	772,317
1401/11/11	8,400.0	2,560,367
1401/11/10	8,120.0	743,184
1401/11/09	8,250.0	1,152,079
1401/11/08	8,600.0	284,738
1401/11/05	8,630.0	773,825
1401/11/04	8,810.0	787,140
1401/11/03	8,770.0	1,694,695
1401/11/02	9,090.0	919,717
1401/11/01	9,220.0	2,639,722
1401/10/28	9,440.0	8,658,045
1401/10/27	8,870.0	3,301,654
1401/10/26	8,920.0	5,838,587
1401/10/25	8,650.0	0
1401/10/24	8,650.0	766,764
1401/10/21	8,680.0	1,431,219