
خوش آمدید
نمودار دوره
نماد قپیرا
IRO1GPSH0006گروه قند و شکر
نسبت شارپ | 0.903 |
آخرین نرخ | 13,840.0 |
کمترین نرخ | 22.3 |
بیشترین نرخ | 17,830.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 22.4 |
دوره (ماه) | 265.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 13,840.0 | 470,550 |
1402/03/13 | 13,810.0 | 1,043,048 |
1402/03/10 | 13,490.0 | 701,473 |
1402/03/09 | 13,590.0 | 1,400,332 |
1402/03/08 | 13,300.0 | 1,604,651 |
1402/03/07 | 13,750.0 | 1,686,408 |
1402/03/06 | 14,780.0 | 1,837,134 |
1402/03/03 | 15,780.0 | 4,129,015 |
1402/03/02 | 15,630.0 | 1,613,202 |
1402/03/01 | 15,770.0 | 4,011,945 |
1402/02/31 | 16,750.0 | 2,468,013 |
1402/02/30 | 17,830.0 | 3,479,041 |
1402/02/27 | 16,840.0 | 1,608,632 |
1402/02/25 | 15,910.0 | 0 |
1402/02/24 | 15,910.0 | 0 |
1402/02/23 | 15,910.0 | 538,092 |
1402/02/20 | 16,520.0 | 464,447 |
1402/02/19 | 17,070.0 | 0 |
1402/02/18 | 17,070.0 | 0 |
1402/02/17 | 17,070.0 | 8,601,438 |
1402/02/16 | 17,220.0 | 3,710,924 |
1402/02/13 | 16,520.0 | 5,111,263 |
1402/02/12 | 15,550.0 | 6,385,037 |
1402/02/11 | 14,580.0 | 3,277,606 |
1402/02/10 | 14,160.0 | 1,953,719 |
1402/02/09 | 14,370.0 | 2,612,555 |
1402/02/06 | 14,050.0 | 710,140 |
1402/02/05 | 14,150.0 | 1,357,253 |
1402/02/04 | 14,370.0 | 533,424 |
1402/01/30 | 14,470.0 | 1,827,591 |
1402/01/29 | 14,410.0 | 2,166,231 |
1402/01/28 | 14,660.0 | 5,101,275 |
1402/01/27 | 15,530.0 | 2,866,284 |
1402/01/26 | 14,540.0 | 1,274,823 |
1402/01/22 | 13,590.0 | 0 |
1402/01/21 | 13,590.0 | 645,722 |
1402/01/20 | 13,150.0 | 3,913,499 |
1402/01/19 | 12,350.0 | 2,274,618 |
1402/01/16 | 11,560.0 | 2,778,950 |
1402/01/15 | 10,840.0 | 4,389,672 |
1402/01/14 | 10,150.0 | 938,500 |
1402/01/09 | 10,010.0 | 2,766,131 |
1402/01/08 | 9,630.0 | 499,430 |
1402/01/07 | 9,590.0 | 699,189 |
1402/01/06 | 9,640.0 | 214,968 |
1402/01/05 | 9,670.0 | 940,897 |
1401/12/28 | 9,640.0 | 253,083 |
1401/12/27 | 9,620.0 | 2,683,806 |
1401/12/24 | 9,070.0 | 1,519,027 |
1401/12/23 | 9,070.0 | 981,329 |
1401/12/22 | 9,030.0 | 430,049 |
1401/12/21 | 9,150.0 | 369,695 |
1401/12/20 | 9,140.0 | 631,992 |
1401/12/16 | 9,210.0 | 1,722,166 |
1401/12/15 | 9,630.0 | 1,398,699 |
1401/12/14 | 9,560.0 | 4,820,776 |
1401/12/13 | 8,980.0 | 1,819,711 |
1401/12/10 | 8,550.0 | 800,975 |
1401/12/09 | 8,420.0 | 664,677 |
1401/12/08 | 8,350.0 | 643,588 |
1401/12/07 | 8,320.0 | 1,283,429 |
1401/12/06 | 8,260.0 | 1,101,434 |
1401/12/03 | 7,960.0 | 1,511,412 |
1401/12/02 | 7,930.0 | 744,587 |
1401/12/01 | 7,940.0 | 624,967 |
1401/11/30 | 7,910.0 | 870,367 |
1401/11/26 | 8,030.0 | 246,468 |
1401/11/25 | 8,070.0 | 302,480 |
1401/11/24 | 8,120.0 | 457,361 |
1401/11/23 | 8,180.0 | 372,687 |
1401/11/19 | 8,230.0 | 688,645 |
1401/11/18 | 8,330.0 | 756,757 |
1401/11/17 | 8,350.0 | 1,985,001 |
1401/11/16 | 8,240.0 | 838,524 |
1401/11/12 | 8,400.0 | 772,317 |
1401/11/11 | 8,400.0 | 2,560,367 |
1401/11/10 | 8,120.0 | 743,184 |
1401/11/09 | 8,250.0 | 1,152,079 |
1401/11/08 | 8,600.0 | 284,738 |
1401/11/05 | 8,630.0 | 773,825 |
1401/11/04 | 8,810.0 | 787,140 |
1401/11/03 | 8,770.0 | 1,694,695 |
1401/11/02 | 9,090.0 | 919,717 |
1401/11/01 | 9,220.0 | 2,639,722 |
1401/10/28 | 9,440.0 | 8,658,045 |
1401/10/27 | 8,870.0 | 3,301,654 |
1401/10/26 | 8,920.0 | 5,838,587 |
1401/10/25 | 8,650.0 | 0 |
1401/10/24 | 8,650.0 | 766,764 |
1401/10/21 | 8,680.0 | 1,431,219 |