خوش آمدید
نمودار دوره
نماد قپیرا
IRO1GPSH0006گروه قند و شکر
| نسبت شارپ | 0.851 |
| آخرین نرخ | 8,400.0 |
| کمترین نرخ | 22.3 |
| بیشترین نرخ | 9,680.2 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1380/01/18 |
| ریزش (٪) | 13.2 |
| دوره (ماه) | 261.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 8,400.0 | 772,317 |
| 1401/11/11 | 8,400.0 | 2,560,367 |
| 1401/11/10 | 8,120.0 | 743,184 |
| 1401/11/09 | 8,250.0 | 1,152,079 |
| 1401/11/08 | 8,600.0 | 284,738 |
| 1401/11/05 | 8,630.0 | 773,825 |
| 1401/11/04 | 8,810.0 | 787,140 |
| 1401/11/03 | 8,770.0 | 1,694,695 |
| 1401/11/02 | 9,090.0 | 919,717 |
| 1401/11/01 | 9,220.0 | 2,639,722 |
| 1401/10/28 | 9,440.0 | 8,658,045 |
| 1401/10/27 | 8,870.0 | 3,301,654 |
| 1401/10/26 | 8,920.0 | 5,838,587 |
| 1401/10/25 | 8,650.0 | 0 |
| 1401/10/24 | 8,650.0 | 766,764 |
| 1401/10/21 | 8,680.0 | 1,431,219 |
| 1401/10/20 | 8,670.0 | 1,961,823 |
| 1401/10/19 | 8,770.0 | 953,168 |
| 1401/10/18 | 8,860.0 | 1,276,983 |
| 1401/10/17 | 8,690.0 | 3,210,841 |
| 1401/10/14 | 8,590.0 | 575,984 |
| 1401/10/13 | 8,640.0 | 1,090,087 |
| 1401/10/12 | 8,530.0 | 8,115,925 |
| 1401/10/11 | 8,270.0 | 9,467,809 |
| 1401/10/10 | 8,220.0 | 6,554,556 |
| 1401/10/07 | 8,290.0 | 1,316,019 |
| 1401/10/05 | 8,260.0 | 853,040 |
| 1401/10/04 | 8,280.0 | 508,735 |
| 1401/10/03 | 8,280.0 | 2,037,004 |
| 1401/09/30 | 8,360.0 | 917,412 |
| 1401/09/29 | 8,460.0 | 1,684,284 |
| 1401/09/28 | 8,360.0 | 1,696,263 |
| 1401/09/27 | 8,090.0 | 3,287,742 |
| 1401/09/26 | 8,050.0 | 294,870 |
| 1401/09/23 | 8,060.0 | 806,943 |
| 1401/09/22 | 8,100.0 | 147,442 |
| 1401/09/21 | 8,100.0 | 934,139 |
| 1401/09/20 | 8,100.0 | 110,038 |
| 1401/09/19 | 8,110.0 | 17,047 |
| 1401/09/16 | 8,110.0 | 35,477 |
| 1401/09/15 | 8,110.0 | 1,191,184 |
| 1401/09/14 | 8,170.0 | 7,227 |
| 1401/09/13 | 8,170.0 | 40,244 |
| 1401/09/12 | 8,170.0 | 17,214 |
| 1401/09/09 | 8,170.0 | 1,611,519 |
| 1401/09/08 | 8,090.0 | 1,313,335 |
| 1401/09/07 | 8,060.0 | 1,049,801 |
| 1401/09/06 | 8,060.0 | 103,381 |
| 1401/09/05 | 8,070.0 | 63,537 |
| 1401/09/02 | 8,070.0 | 30,954 |
| 1401/09/01 | 8,070.0 | 264,935 |
| 1401/08/30 | 8,080.0 | 68,825 |
| 1401/08/29 | 8,080.0 | 670,629 |
| 1401/08/28 | 8,020.0 | 47,081 |
| 1401/08/25 | 8,020.0 | 80,044 |
| 1401/08/24 | 8,030.0 | 278,957 |
| 1401/08/23 | 8,000.0 | 0 |
| 1401/08/22 | 8,000.0 | 0 |
| 1401/08/21 | 8,000.0 | 0 |
| 1401/08/18 | 8,000.0 | 0 |
| 1401/08/17 | 8,000.0 | 56,216 |
| 1401/08/16 | 8,000.0 | 197,064 |
| 1401/08/15 | 7,971.4 | 520,966 |
| 1401/08/14 | 7,885.4 | 51,926 |
| 1401/08/11 | 7,885.4 | 79,448 |
| 1401/08/10 | 7,895.0 | 18,500 |
| 1401/08/09 | 7,895.0 | 158,369 |
| 1401/08/08 | 7,904.5 | 360,257 |
| 1401/08/07 | 7,971.4 | 167,068 |
| 1401/08/04 | 8,009.6 | 265,148 |
| 1401/08/03 | 8,028.6 | 112,440 |
| 1401/08/02 | 8,047.7 | 86,762 |
| 1401/08/01 | 8,066.8 | 513,525 |
| 1401/07/30 | 8,162.3 | 2,019,356 |
| 1401/07/27 | 8,152.7 | 59,702 |
| 1401/07/26 | 8,162.3 | 96,108 |
| 1401/07/25 | 8,162.3 | 305,803 |
| 1401/07/24 | 8,133.6 | 103,602 |
| 1401/07/23 | 8,143.2 | 105,313 |
| 1401/07/20 | 8,152.7 | 5,550 |
| 1401/07/19 | 8,152.7 | 199,650 |
| 1401/07/18 | 8,152.7 | 54,136 |
| 1401/07/17 | 8,152.7 | 189,219 |
| 1401/07/16 | 8,162.3 | 189,052 |
| 1401/07/12 | 8,171.8 | 93,743 |
| 1401/07/11 | 8,181.4 | 187,424 |
| 1401/07/10 | 8,200.5 | 25,229 |
| 1401/07/09 | 8,200.5 | 116,078 |
| 1401/07/06 | 8,210.0 | 269,429 |
| 1401/07/04 | 8,229.1 | 138,747 |