بررسی فرآورده های غدایی وقندپیرانشهر (قپیرا)

نمودار دوره

نماد قپیرا

IRO1GPSH0006
گروه قند و شکر
نسبت شارپ 0.851
آخرین نرخ 8,400.0
کمترین نرخ 22.3
بیشترین نرخ 9,680.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/18
ریزش (٪) 13.2
دوره (ماه) 261.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 8,400.0 772,317
1401/11/11 8,400.0 2,560,367
1401/11/10 8,120.0 743,184
1401/11/09 8,250.0 1,152,079
1401/11/08 8,600.0 284,738
1401/11/05 8,630.0 773,825
1401/11/04 8,810.0 787,140
1401/11/03 8,770.0 1,694,695
1401/11/02 9,090.0 919,717
1401/11/01 9,220.0 2,639,722
1401/10/28 9,440.0 8,658,045
1401/10/27 8,870.0 3,301,654
1401/10/26 8,920.0 5,838,587
1401/10/25 8,650.0 0
1401/10/24 8,650.0 766,764
1401/10/21 8,680.0 1,431,219
1401/10/20 8,670.0 1,961,823
1401/10/19 8,770.0 953,168
1401/10/18 8,860.0 1,276,983
1401/10/17 8,690.0 3,210,841
1401/10/14 8,590.0 575,984
1401/10/13 8,640.0 1,090,087
1401/10/12 8,530.0 8,115,925
1401/10/11 8,270.0 9,467,809
1401/10/10 8,220.0 6,554,556
1401/10/07 8,290.0 1,316,019
1401/10/05 8,260.0 853,040
1401/10/04 8,280.0 508,735
1401/10/03 8,280.0 2,037,004
1401/09/30 8,360.0 917,412
1401/09/29 8,460.0 1,684,284
1401/09/28 8,360.0 1,696,263
1401/09/27 8,090.0 3,287,742
1401/09/26 8,050.0 294,870
1401/09/23 8,060.0 806,943
1401/09/22 8,100.0 147,442
1401/09/21 8,100.0 934,139
1401/09/20 8,100.0 110,038
1401/09/19 8,110.0 17,047
1401/09/16 8,110.0 35,477
1401/09/15 8,110.0 1,191,184
1401/09/14 8,170.0 7,227
1401/09/13 8,170.0 40,244
1401/09/12 8,170.0 17,214
1401/09/09 8,170.0 1,611,519
1401/09/08 8,090.0 1,313,335
1401/09/07 8,060.0 1,049,801
1401/09/06 8,060.0 103,381
1401/09/05 8,070.0 63,537
1401/09/02 8,070.0 30,954
1401/09/01 8,070.0 264,935
1401/08/30 8,080.0 68,825
1401/08/29 8,080.0 670,629
1401/08/28 8,020.0 47,081
1401/08/25 8,020.0 80,044
1401/08/24 8,030.0 278,957
1401/08/23 8,000.0 0
1401/08/22 8,000.0 0
1401/08/21 8,000.0 0
1401/08/18 8,000.0 0
1401/08/17 8,000.0 56,216
1401/08/16 8,000.0 197,064
1401/08/15 7,971.4 520,966
1401/08/14 7,885.4 51,926
1401/08/11 7,885.4 79,448
1401/08/10 7,895.0 18,500
1401/08/09 7,895.0 158,369
1401/08/08 7,904.5 360,257
1401/08/07 7,971.4 167,068
1401/08/04 8,009.6 265,148
1401/08/03 8,028.6 112,440
1401/08/02 8,047.7 86,762
1401/08/01 8,066.8 513,525
1401/07/30 8,162.3 2,019,356
1401/07/27 8,152.7 59,702
1401/07/26 8,162.3 96,108
1401/07/25 8,162.3 305,803
1401/07/24 8,133.6 103,602
1401/07/23 8,143.2 105,313
1401/07/20 8,152.7 5,550
1401/07/19 8,152.7 199,650
1401/07/18 8,152.7 54,136
1401/07/17 8,152.7 189,219
1401/07/16 8,162.3 189,052
1401/07/12 8,171.8 93,743
1401/07/11 8,181.4 187,424
1401/07/10 8,200.5 25,229
1401/07/09 8,200.5 116,078
1401/07/06 8,210.0 269,429
1401/07/04 8,229.1 138,747