بررسی فرآورده های غدایی وقندپیرانشهر (قپیرا)

نمودار دوره

نماد قپیرا

IRO1GPSH0006
گروه قند و شکر
نسبت شارپ 0.903
آخرین نرخ 13,840.0
کمترین نرخ 22.3
بیشترین نرخ 17,830.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/18
ریزش (٪) 22.4
دوره (ماه) 265.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 13,840.0 470,550
1402/03/13 13,810.0 1,043,048
1402/03/10 13,490.0 701,473
1402/03/09 13,590.0 1,400,332
1402/03/08 13,300.0 1,604,651
1402/03/07 13,750.0 1,686,408
1402/03/06 14,780.0 1,837,134
1402/03/03 15,780.0 4,129,015
1402/03/02 15,630.0 1,613,202
1402/03/01 15,770.0 4,011,945
1402/02/31 16,750.0 2,468,013
1402/02/30 17,830.0 3,479,041
1402/02/27 16,840.0 1,608,632
1402/02/25 15,910.0 0
1402/02/24 15,910.0 0
1402/02/23 15,910.0 538,092
1402/02/20 16,520.0 464,447
1402/02/19 17,070.0 0
1402/02/18 17,070.0 0
1402/02/17 17,070.0 8,601,438
1402/02/16 17,220.0 3,710,924
1402/02/13 16,520.0 5,111,263
1402/02/12 15,550.0 6,385,037
1402/02/11 14,580.0 3,277,606
1402/02/10 14,160.0 1,953,719
1402/02/09 14,370.0 2,612,555
1402/02/06 14,050.0 710,140
1402/02/05 14,150.0 1,357,253
1402/02/04 14,370.0 533,424
1402/01/30 14,470.0 1,827,591
1402/01/29 14,410.0 2,166,231
1402/01/28 14,660.0 5,101,275
1402/01/27 15,530.0 2,866,284
1402/01/26 14,540.0 1,274,823
1402/01/22 13,590.0 0
1402/01/21 13,590.0 645,722
1402/01/20 13,150.0 3,913,499
1402/01/19 12,350.0 2,274,618
1402/01/16 11,560.0 2,778,950
1402/01/15 10,840.0 4,389,672
1402/01/14 10,150.0 938,500
1402/01/09 10,010.0 2,766,131
1402/01/08 9,630.0 499,430
1402/01/07 9,590.0 699,189
1402/01/06 9,640.0 214,968
1402/01/05 9,670.0 940,897
1401/12/28 9,640.0 253,083
1401/12/27 9,620.0 2,683,806
1401/12/24 9,070.0 1,519,027
1401/12/23 9,070.0 981,329
1401/12/22 9,030.0 430,049
1401/12/21 9,150.0 369,695
1401/12/20 9,140.0 631,992
1401/12/16 9,210.0 1,722,166
1401/12/15 9,630.0 1,398,699
1401/12/14 9,560.0 4,820,776
1401/12/13 8,980.0 1,819,711
1401/12/10 8,550.0 800,975
1401/12/09 8,420.0 664,677
1401/12/08 8,350.0 643,588
1401/12/07 8,320.0 1,283,429
1401/12/06 8,260.0 1,101,434
1401/12/03 7,960.0 1,511,412
1401/12/02 7,930.0 744,587
1401/12/01 7,940.0 624,967
1401/11/30 7,910.0 870,367
1401/11/26 8,030.0 246,468
1401/11/25 8,070.0 302,480
1401/11/24 8,120.0 457,361
1401/11/23 8,180.0 372,687
1401/11/19 8,230.0 688,645
1401/11/18 8,330.0 756,757
1401/11/17 8,350.0 1,985,001
1401/11/16 8,240.0 838,524
1401/11/12 8,400.0 772,317
1401/11/11 8,400.0 2,560,367
1401/11/10 8,120.0 743,184
1401/11/09 8,250.0 1,152,079
1401/11/08 8,600.0 284,738
1401/11/05 8,630.0 773,825
1401/11/04 8,810.0 787,140
1401/11/03 8,770.0 1,694,695
1401/11/02 9,090.0 919,717
1401/11/01 9,220.0 2,639,722
1401/10/28 9,440.0 8,658,045
1401/10/27 8,870.0 3,301,654
1401/10/26 8,920.0 5,838,587
1401/10/25 8,650.0 0
1401/10/24 8,650.0 766,764
1401/10/21 8,680.0 1,431,219