بررسی فرآورده های غدایی وقندپیرانشهر (قپیرا)

نمودار دوره

نماد قپیرا

IRO1GPSH0006
گروه قند و شکر
نسبت شارپ 0.851
آخرین نرخ 8,570.0
کمترین نرخ 24.4
بیشترین نرخ 10,140.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/18
ریزش (٪) 15.5
دوره (ماه) 257.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,570.0 187,424
1401/07/10 8,590.0 25,229
1401/07/09 8,590.0 116,078
1401/07/06 8,600.0 269,429
1401/07/04 8,620.0 138,747
1401/07/02 8,630.0 749,532
1401/06/30 8,540.0 93,123
1401/06/29 8,560.0 40,324
1401/06/28 8,570.0 12,947
1401/06/27 8,570.0 62,024
1401/06/23 8,580.0 83,440
1401/06/22 8,590.0 145,607
1401/06/21 8,600.0 194,933
1401/06/20 8,640.0 112,310
1401/06/19 8,660.0 30,651
1401/06/16 8,660.0 28,363
1401/06/15 8,660.0 62,759
1401/06/14 8,660.0 77,426
1401/06/13 8,660.0 39,369
1401/06/12 8,660.0 23,624
1401/06/09 8,660.0 84,226
1401/06/08 8,650.0 51,928
1401/06/07 8,650.0 51,681
1401/06/06 8,650.0 63,488
1401/06/05 8,650.0 180,881
1401/06/02 8,630.0 51,791
1401/06/01 8,630.0 10,445
1401/05/31 8,630.0 98,391
1401/05/30 8,620.0 211,937
1401/05/29 8,600.0 19,141
1401/05/26 8,600.0 51,035
1401/05/25 8,600.0 67,924
1401/05/24 8,600.0 80,956
1401/05/23 8,600.0 18,928
1401/05/22 8,600.0 73,927
1401/05/19 8,600.0 69,445
1401/05/18 8,590.0 167,014
1401/05/15 8,570.0 274,883
1401/05/12 8,530.0 368,915
1401/05/11 8,510.0 162,294
1401/05/10 8,540.0 70,029
1401/05/09 8,560.0 62,118
1401/05/08 8,570.0 77,525
1401/05/05 8,590.0 801,574
1401/05/04 8,780.0 34,398
1401/05/03 8,790.0 97,827
1401/05/02 8,810.0 134,596
1401/05/01 8,840.0 282,361
1401/04/29 8,900.0 81,458
1401/04/28 8,920.0 357,543
1401/04/26 9,010.0 81,807
1401/04/25 9,020.0 96,588
1401/04/22 9,030.0 279,087
1401/04/21 9,060.0 83,044
1401/04/20 9,080.0 400,079
1401/04/18 9,130.0 323,880
1401/04/15 9,190.0 605,014
1401/04/14 9,300.0 1,316,895
1401/04/13 9,100.0 1,239,722
1401/04/12 8,850.0 163,292
1401/04/11 8,840.0 125,814
1401/04/08 8,840.0 202,418
1401/04/07 8,840.0 355,109
1401/04/06 8,830.0 182,383
1401/04/05 8,860.0 416,779
1401/04/04 8,900.0 200,912
1401/04/01 8,910.0 1,656,758
1401/03/31 8,900.0 514,969
1401/03/30 8,920.0 519,123
1401/03/29 8,940.0 372,051
1401/03/28 8,970.0 842,931
1401/03/25 8,970.0 916,174
1401/03/24 9,050.0 1,524,376
1401/03/23 9,480.0 3,773,891
1401/03/22 9,780.0 98,738
1401/03/21 9,810.0 230,057
1401/03/18 9,880.0 130,424
1401/03/17 9,920.0 111,724
1401/03/16 9,960.0 525,279
1401/03/11 10,140.0 3,091,651
1401/03/10 10,060.0 1,324,463
1401/03/09 9,720.0 1,599,271
1401/03/08 9,330.0 1,886,569
1401/03/07 8,890.0 2,092,801
1401/03/04 8,560.0 505,818
1401/03/03 8,570.0 549,418
1401/03/02 8,520.0 1,202,676
1401/03/01 8,550.0 587,243
1401/02/31 8,570.0 353,396
1401/02/28 8,630.0 157,925