بررسی قندهکمتان (قهکمت)

نمودار دوره

نماد قهکمت

IRO1GHEG0003
گروه قند و شکر
نسبت شارپ 0.695
آخرین نرخ 10,090.0
کمترین نرخ 63.5
بیشترین نرخ 13,270.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/05
ریزش (٪) 24.0
دوره (ماه) 264.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,090.0 2,761,690
1402/03/13 10,200.0 2,060,670
1402/03/10 10,240.0 880,386
1402/03/09 10,530.0 1,226,660
1402/03/08 10,620.0 2,851,660
1402/03/07 10,880.0 1,261,092
1402/03/06 11,410.0 2,281,806
1402/03/03 11,800.0 3,206,755
1402/03/02 12,010.0 1,752,470
1402/03/01 11,780.0 2,042,824
1402/02/31 11,960.0 2,868,680
1402/02/30 11,490.0 5,373,300
1402/02/27 11,340.0 2,445,117
1402/02/25 10,870.0 0
1402/02/24 10,870.0 0
1402/02/23 10,870.0 9,562,637
1402/02/20 11,210.0 12,581,333
1402/02/19 11,730.0 7,491,280
1402/02/18 12,230.0 985,623
1402/02/17 12,750.0 0
1402/02/16 12,750.0 1,106,145
1402/02/13 12,560.0 5,149,608
1402/02/12 12,860.0 4,015,713
1402/02/11 12,800.0 6,381,870
1402/02/10 13,270.0 4,222,043
1402/02/09 12,680.0 0
1402/02/06 12,680.0 0
1402/02/05 12,680.0 1,027,258
1402/02/04 12,300.0 7,383,447
1402/01/30 12,010.0 6,143,997
1402/01/29 11,760.0 8,342,958
1402/01/28 11,460.0 10,418,023
1402/01/27 11,850.0 8,702,942
1402/01/26 11,400.0 9,352,821
1402/01/22 10,940.0 11,991,348
1402/01/21 10,510.0 24,662,766
1402/01/20 10,090.0 3,102,292
1402/01/19 9,610.0 2,207,877
1402/01/16 9,160.0 8,308,569
1402/01/15 8,800.0 5,853,695
1402/01/14 8,650.0 5,643,687
1402/01/09 8,650.0 9,404,204
1402/01/08 8,360.0 4,986,113
1402/01/07 8,320.0 1,709,084
1402/01/06 8,340.0 3,424,590
1402/01/05 8,160.0 2,788,631
1401/12/28 8,170.0 2,288,785
1401/12/27 8,180.0 3,251,262
1401/12/24 7,920.0 6,416,460
1401/12/23 7,570.0 1,727,326
1401/12/22 7,550.0 2,673,719
1401/12/21 7,720.0 2,764,767
1401/12/20 7,670.0 6,335,403
1401/12/16 7,320.0 1,942,022
1401/12/15 7,320.0 3,091,239
1401/12/14 7,420.0 2,848,842
1401/12/13 7,480.0 1,834,425
1401/12/10 7,660.0 1,166,791
1401/12/09 7,630.0 3,478,882
1401/12/08 7,640.0 2,356,499
1401/12/07 7,690.0 4,692,163
1401/12/06 7,810.0 4,092,820
1401/12/03 7,450.0 3,166,013
1401/12/02 7,390.0 6,269,074
1401/12/01 7,040.0 2,611,567
1401/11/30 6,730.0 2,164,852
1401/11/26 6,720.0 3,642,412
1401/11/25 6,950.0 2,713,089
1401/11/24 7,250.0 1,523,400
1401/11/23 7,370.0 5,122,884
1401/11/19 7,700.0 2,323,911
1401/11/18 7,600.0 2,774,051
1401/11/17 7,250.0 1,301,498
1401/11/16 7,450.0 3,819,213
1401/11/12 7,780.0 3,362,147
1401/11/11 7,530.0 6,073,194
1401/11/10 7,340.0 8,267,823
1401/11/09 7,630.0 4,305,810
1401/11/08 8,030.0 8,523,500
1401/11/05 8,440.0 6,823,770
1401/11/04 8,820.0 8,908,582
1401/11/03 8,670.0 9,986,145
1401/11/02 8,550.0 3,611,417
1401/11/01 8,900.0 7,501,869
1401/10/28 8,680.0 7,339,126
1401/10/27 8,350.0 5,573,048
1401/10/26 8,470.0 4,469,864
1401/10/25 8,330.0 0
1401/10/24 8,330.0 3,413,234
1401/10/21 8,430.0 3,330,859