نسبت شارپ	0.695
آخرین نرخ	10,090.0
کمترین نرخ	63.5
بیشترین نرخ	13,270.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/05
ریزش (٪)	24.0
دوره (ماه)	264.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,090.0	2,761,690
1402/03/13	10,200.0	2,060,670
1402/03/10	10,240.0	880,386
1402/03/09	10,530.0	1,226,660
1402/03/08	10,620.0	2,851,660
1402/03/07	10,880.0	1,261,092
1402/03/06	11,410.0	2,281,806
1402/03/03	11,800.0	3,206,755
1402/03/02	12,010.0	1,752,470
1402/03/01	11,780.0	2,042,824
1402/02/31	11,960.0	2,868,680
1402/02/30	11,490.0	5,373,300
1402/02/27	11,340.0	2,445,117
1402/02/25	10,870.0	0
1402/02/24	10,870.0	0
1402/02/23	10,870.0	9,562,637
1402/02/20	11,210.0	12,581,333
1402/02/19	11,730.0	7,491,280
1402/02/18	12,230.0	985,623
1402/02/17	12,750.0	0
1402/02/16	12,750.0	1,106,145
1402/02/13	12,560.0	5,149,608
1402/02/12	12,860.0	4,015,713
1402/02/11	12,800.0	6,381,870
1402/02/10	13,270.0	4,222,043
1402/02/09	12,680.0	0
1402/02/06	12,680.0	0
1402/02/05	12,680.0	1,027,258
1402/02/04	12,300.0	7,383,447
1402/01/30	12,010.0	6,143,997
1402/01/29	11,760.0	8,342,958
1402/01/28	11,460.0	10,418,023
1402/01/27	11,850.0	8,702,942
1402/01/26	11,400.0	9,352,821
1402/01/22	10,940.0	11,991,348
1402/01/21	10,510.0	24,662,766
1402/01/20	10,090.0	3,102,292
1402/01/19	9,610.0	2,207,877
1402/01/16	9,160.0	8,308,569
1402/01/15	8,800.0	5,853,695
1402/01/14	8,650.0	5,643,687
1402/01/09	8,650.0	9,404,204
1402/01/08	8,360.0	4,986,113
1402/01/07	8,320.0	1,709,084
1402/01/06	8,340.0	3,424,590
1402/01/05	8,160.0	2,788,631
1401/12/28	8,170.0	2,288,785
1401/12/27	8,180.0	3,251,262
1401/12/24	7,920.0	6,416,460
1401/12/23	7,570.0	1,727,326
1401/12/22	7,550.0	2,673,719
1401/12/21	7,720.0	2,764,767
1401/12/20	7,670.0	6,335,403
1401/12/16	7,320.0	1,942,022
1401/12/15	7,320.0	3,091,239
1401/12/14	7,420.0	2,848,842
1401/12/13	7,480.0	1,834,425
1401/12/10	7,660.0	1,166,791
1401/12/09	7,630.0	3,478,882
1401/12/08	7,640.0	2,356,499
1401/12/07	7,690.0	4,692,163
1401/12/06	7,810.0	4,092,820
1401/12/03	7,450.0	3,166,013
1401/12/02	7,390.0	6,269,074
1401/12/01	7,040.0	2,611,567
1401/11/30	6,730.0	2,164,852
1401/11/26	6,720.0	3,642,412
1401/11/25	6,950.0	2,713,089
1401/11/24	7,250.0	1,523,400
1401/11/23	7,370.0	5,122,884
1401/11/19	7,700.0	2,323,911
1401/11/18	7,600.0	2,774,051
1401/11/17	7,250.0	1,301,498
1401/11/16	7,450.0	3,819,213
1401/11/12	7,780.0	3,362,147
1401/11/11	7,530.0	6,073,194
1401/11/10	7,340.0	8,267,823
1401/11/09	7,630.0	4,305,810
1401/11/08	8,030.0	8,523,500
1401/11/05	8,440.0	6,823,770
1401/11/04	8,820.0	8,908,582
1401/11/03	8,670.0	9,986,145
1401/11/02	8,550.0	3,611,417
1401/11/01	8,900.0	7,501,869
1401/10/28	8,680.0	7,339,126
1401/10/27	8,350.0	5,573,048
1401/10/26	8,470.0	4,469,864
1401/10/25	8,330.0	0
1401/10/24	8,330.0	3,413,234
1401/10/21	8,430.0	3,330,859