نسبت شارپ	0.683
آخرین نرخ	8,440.0
کمترین نرخ	63.5
بیشترین نرخ	9,130.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/02/05
ریزش (٪)	7.6
دوره (ماه)	260.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	8,440.0	6,823,770
1401/11/04	8,820.0	8,908,582
1401/11/03	8,670.0	9,986,145
1401/11/02	8,550.0	3,611,417
1401/11/01	8,900.0	7,501,869
1401/10/28	8,680.0	7,339,126
1401/10/27	8,350.0	5,573,048
1401/10/26	8,470.0	4,469,864
1401/10/25	8,330.0	0
1401/10/24	8,330.0	3,413,234
1401/10/21	8,430.0	3,330,859
1401/10/20	8,440.0	2,445,538
1401/10/19	8,440.0	2,453,497
1401/10/18	8,510.0	3,537,863
1401/10/17	8,320.0	6,117,979
1401/10/14	8,080.0	4,863,966
1401/10/13	8,390.0	4,039,188
1401/10/12	8,420.0	4,423,328
1401/10/11	8,350.0	5,611,085
1401/10/10	8,470.0	9,020,249
1401/10/07	8,770.0	27,612,255
1401/10/05	9,130.0	11,413,634
1401/10/04	8,790.0	16,600,709
1401/10/03	8,500.0	12,867,527
1401/09/30	8,490.0	8,090,016
1401/09/29	8,340.0	32,228,719
1401/09/28	8,040.0	51,008,680
1401/09/27	7,660.0	4,009,287
1401/09/26	7,310.0	3,072,401
1401/09/23	6,980.0	770,193
1401/09/22	6,960.0	1,005,805
1401/09/21	6,900.0	1,566,122
1401/09/20	6,900.0	1,603,689
1401/09/19	6,880.0	1,676,205
1401/09/16	6,860.0	3,779,266
1401/09/15	6,620.0	3,314,235
1401/09/14	6,360.0	1,299,734
1401/09/13	6,250.0	1,034,326
1401/09/12	6,230.0	2,053,166
1401/09/09	6,180.0	2,817,201
1401/09/08	6,150.0	724,130
1401/09/07	6,170.0	181,155
1401/09/06	6,170.0	157,724
1401/09/05	6,170.0	248,495
1401/09/02	6,180.0	293,749
1401/09/01	6,180.0	436,802
1401/08/30	6,200.0	542,943
1401/08/29	6,220.0	628,391
1401/08/28	6,220.0	306,499
1401/08/25	6,240.0	347,091
1401/08/24	6,260.0	921,091
1401/08/23	6,260.0	386,531
1401/08/22	6,240.0	444,691
1401/08/21	6,210.0	687,024
1401/08/18	6,160.0	310,089
1401/08/17	6,160.0	396,134
1401/08/16	6,130.0	994,258
1401/08/15	6,010.0	693,315
1401/08/14	5,950.0	351,751
1401/08/11	5,920.0	239,806
1401/08/10	5,910.0	312,147
1401/08/09	5,900.0	653,179
1401/08/08	5,900.0	822,084
1401/08/07	5,900.0	555,595
1401/08/04	5,940.0	1,353,125
1401/08/03	6,100.0	463,240
1401/08/02	6,120.0	689,214
1401/08/01	6,190.0	1,359,531
1401/07/30	6,250.0	1,383,039
1401/07/27	6,250.0	1,880,239
1401/07/26	6,320.0	483,955
1401/07/25	6,340.0	246,206
1401/07/24	6,360.0	202,399
1401/07/23	6,370.0	315,181
1401/07/20	6,380.0	245,793
1401/07/19	6,380.0	454,639
1401/07/18	6,410.0	461,851
1401/07/17	6,460.0	205,699
1401/07/16	6,480.0	358,078
1401/07/12	6,500.0	440,287
1401/07/11	6,520.0	567,166
1401/07/10	6,550.0	594,001
1401/07/09	6,590.0	954,747
1401/07/06	6,610.0	319,372
1401/07/04	6,580.0	563,710
1401/07/02	6,540.0	1,733,011
1401/06/30	6,730.0	654,526
1401/06/29	6,740.0	136,263
1401/06/28	6,740.0	614,983
1401/06/27	6,760.0	1,352,318