
خوش آمدید
نمودار دوره
نماد قهکمت
IRO1GHEG0003گروه قند و شکر
نسبت شارپ | 0.695 |
آخرین نرخ | 10,090.0 |
کمترین نرخ | 63.5 |
بیشترین نرخ | 13,270.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/05 |
ریزش (٪) | 24.0 |
دوره (ماه) | 264.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,090.0 | 2,761,690 |
1402/03/13 | 10,200.0 | 2,060,670 |
1402/03/10 | 10,240.0 | 880,386 |
1402/03/09 | 10,530.0 | 1,226,660 |
1402/03/08 | 10,620.0 | 2,851,660 |
1402/03/07 | 10,880.0 | 1,261,092 |
1402/03/06 | 11,410.0 | 2,281,806 |
1402/03/03 | 11,800.0 | 3,206,755 |
1402/03/02 | 12,010.0 | 1,752,470 |
1402/03/01 | 11,780.0 | 2,042,824 |
1402/02/31 | 11,960.0 | 2,868,680 |
1402/02/30 | 11,490.0 | 5,373,300 |
1402/02/27 | 11,340.0 | 2,445,117 |
1402/02/25 | 10,870.0 | 0 |
1402/02/24 | 10,870.0 | 0 |
1402/02/23 | 10,870.0 | 9,562,637 |
1402/02/20 | 11,210.0 | 12,581,333 |
1402/02/19 | 11,730.0 | 7,491,280 |
1402/02/18 | 12,230.0 | 985,623 |
1402/02/17 | 12,750.0 | 0 |
1402/02/16 | 12,750.0 | 1,106,145 |
1402/02/13 | 12,560.0 | 5,149,608 |
1402/02/12 | 12,860.0 | 4,015,713 |
1402/02/11 | 12,800.0 | 6,381,870 |
1402/02/10 | 13,270.0 | 4,222,043 |
1402/02/09 | 12,680.0 | 0 |
1402/02/06 | 12,680.0 | 0 |
1402/02/05 | 12,680.0 | 1,027,258 |
1402/02/04 | 12,300.0 | 7,383,447 |
1402/01/30 | 12,010.0 | 6,143,997 |
1402/01/29 | 11,760.0 | 8,342,958 |
1402/01/28 | 11,460.0 | 10,418,023 |
1402/01/27 | 11,850.0 | 8,702,942 |
1402/01/26 | 11,400.0 | 9,352,821 |
1402/01/22 | 10,940.0 | 11,991,348 |
1402/01/21 | 10,510.0 | 24,662,766 |
1402/01/20 | 10,090.0 | 3,102,292 |
1402/01/19 | 9,610.0 | 2,207,877 |
1402/01/16 | 9,160.0 | 8,308,569 |
1402/01/15 | 8,800.0 | 5,853,695 |
1402/01/14 | 8,650.0 | 5,643,687 |
1402/01/09 | 8,650.0 | 9,404,204 |
1402/01/08 | 8,360.0 | 4,986,113 |
1402/01/07 | 8,320.0 | 1,709,084 |
1402/01/06 | 8,340.0 | 3,424,590 |
1402/01/05 | 8,160.0 | 2,788,631 |
1401/12/28 | 8,170.0 | 2,288,785 |
1401/12/27 | 8,180.0 | 3,251,262 |
1401/12/24 | 7,920.0 | 6,416,460 |
1401/12/23 | 7,570.0 | 1,727,326 |
1401/12/22 | 7,550.0 | 2,673,719 |
1401/12/21 | 7,720.0 | 2,764,767 |
1401/12/20 | 7,670.0 | 6,335,403 |
1401/12/16 | 7,320.0 | 1,942,022 |
1401/12/15 | 7,320.0 | 3,091,239 |
1401/12/14 | 7,420.0 | 2,848,842 |
1401/12/13 | 7,480.0 | 1,834,425 |
1401/12/10 | 7,660.0 | 1,166,791 |
1401/12/09 | 7,630.0 | 3,478,882 |
1401/12/08 | 7,640.0 | 2,356,499 |
1401/12/07 | 7,690.0 | 4,692,163 |
1401/12/06 | 7,810.0 | 4,092,820 |
1401/12/03 | 7,450.0 | 3,166,013 |
1401/12/02 | 7,390.0 | 6,269,074 |
1401/12/01 | 7,040.0 | 2,611,567 |
1401/11/30 | 6,730.0 | 2,164,852 |
1401/11/26 | 6,720.0 | 3,642,412 |
1401/11/25 | 6,950.0 | 2,713,089 |
1401/11/24 | 7,250.0 | 1,523,400 |
1401/11/23 | 7,370.0 | 5,122,884 |
1401/11/19 | 7,700.0 | 2,323,911 |
1401/11/18 | 7,600.0 | 2,774,051 |
1401/11/17 | 7,250.0 | 1,301,498 |
1401/11/16 | 7,450.0 | 3,819,213 |
1401/11/12 | 7,780.0 | 3,362,147 |
1401/11/11 | 7,530.0 | 6,073,194 |
1401/11/10 | 7,340.0 | 8,267,823 |
1401/11/09 | 7,630.0 | 4,305,810 |
1401/11/08 | 8,030.0 | 8,523,500 |
1401/11/05 | 8,440.0 | 6,823,770 |
1401/11/04 | 8,820.0 | 8,908,582 |
1401/11/03 | 8,670.0 | 9,986,145 |
1401/11/02 | 8,550.0 | 3,611,417 |
1401/11/01 | 8,900.0 | 7,501,869 |
1401/10/28 | 8,680.0 | 7,339,126 |
1401/10/27 | 8,350.0 | 5,573,048 |
1401/10/26 | 8,470.0 | 4,469,864 |
1401/10/25 | 8,330.0 | 0 |
1401/10/24 | 8,330.0 | 3,413,234 |
1401/10/21 | 8,430.0 | 3,330,859 |