نسبت شارپ	0.662
آخرین نرخ	6,550.0
کمترین نرخ	63.5
بیشترین نرخ	8,426.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1380/02/05
ریزش (٪)	22.3
دوره (ماه)	256.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	6,550.0	594,001
1401/07/09	6,590.0	954,747
1401/07/06	6,610.0	319,372
1401/07/04	6,580.0	563,710
1401/07/02	6,540.0	1,733,011
1401/06/30	6,730.0	654,526
1401/06/29	6,740.0	136,263
1401/06/28	6,740.0	614,983
1401/06/27	6,760.0	1,352,318
1401/06/23	6,810.0	175,074
1401/06/22	6,810.0	304,389
1401/06/21	6,810.0	188,788
1401/06/20	6,800.0	461,071
1401/06/19	6,830.0	220,458
1401/06/16	6,840.0	997,282
1401/06/15	6,960.0	1,253,166
1401/06/14	7,140.0	581,873
1401/06/13	7,180.0	604,892
1401/06/12	7,190.0	193,179
1401/06/09	7,210.0	1,542,668
1401/06/08	7,280.0	1,618,902
1401/06/07	7,320.0	1,608,913
1401/06/06	7,380.0	2,810,224
1401/06/05	7,340.0	2,117,623
1401/06/02	7,030.0	2,472,705
1401/06/01	6,740.0	2,272,706
1401/05/31	6,450.0	570,918
1401/05/30	6,480.0	200,514
1401/05/29	6,490.0	995,931
1401/05/26	6,550.0	3,089,707
1401/05/25	6,260.0	1,440,471
1401/05/24	6,090.0	397,968
1401/05/23	6,080.0	811,980
1401/05/22	6,030.0	282,620
1401/05/19	6,020.0	95,448
1401/05/18	6,020.0	289,370
1401/05/15	6,000.0	754,295
1401/05/12	5,910.0	1,643,273
1401/05/11	5,790.0	175,744
1401/05/10	5,800.0	780,841
1401/05/09	5,870.0	149,851
1401/05/08	5,880.0	374,944
1401/05/05	5,870.0	347,031
1401/05/04	5,890.0	397,209
1401/05/03	5,910.0	1,187,668
1401/05/02	6,050.0	3,056,364
1401/05/01	6,330.0	1,589,481
1401/04/29	6,490.0	0
1401/04/28	6,890.0	0
1401/04/26	6,890.0	0
1401/04/25	6,890.0	530,101
1401/04/22	6,920.0	872,839
1401/04/21	6,990.0	630,996
1401/04/20	7,040.0	1,238,340
1401/04/18	7,260.0	458,908
1401/04/15	7,320.0	319,494
1401/04/14	7,350.0	3,348,160
1401/04/13	7,020.0	1,068,985
1401/04/12	7,030.0	695,667
1401/04/11	7,060.0	4,314,634
1401/04/08	7,430.0	742,387
1401/04/07	7,560.0	567,744
1401/04/06	7,570.0	2,056,284
1401/04/05	7,480.0	889,903
1401/04/04	7,650.0	615,002
1401/04/01	7,730.0	2,060,363
1401/03/31	7,920.0	7,171,918
1401/03/30	7,830.0	7,009,011
1401/03/29	7,910.0	3,398,237
1401/03/28	7,610.0	4,076,502
1401/03/25	7,790.0	4,734,732
1401/03/24	7,550.0	2,786,278
1401/03/23	7,460.0	5,397,661
1401/03/22	7,110.0	3,218,986
1401/03/21	6,810.0	1,854,397
1401/03/18	7,080.0	1,233,667
1401/03/17	7,180.0	2,225,670
1401/03/16	7,530.0	723,630
1401/03/11	7,660.0	6,542,495
1401/03/10	7,410.0	9,206,291
1401/03/09	7,070.0	1,047,558
1401/03/08	7,130.0	854,309
1401/03/07	7,270.0	1,015,148
1401/03/04	7,270.0	3,170,835
1401/03/03	7,000.0	2,737,570
1401/03/02	7,250.0	3,866,287
1401/03/01	7,530.0	1,190,953
1401/02/31	7,530.0	1,433,210
1401/02/28	7,590.0	13,327,190
1401/02/27	7,950.0	20,700,800