بررسی قندهکمتان (قهکمت)

نمودار دوره

نماد قهکمت

IRO1GHEG0003
گروه قند و شکر
نسبت شارپ 0.662
آخرین نرخ 6,550.0
کمترین نرخ 63.5
بیشترین نرخ 8,426.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/02/05
ریزش (٪) 22.3
دوره (ماه) 256.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 6,550.0 594,001
1401/07/09 6,590.0 954,747
1401/07/06 6,610.0 319,372
1401/07/04 6,580.0 563,710
1401/07/02 6,540.0 1,733,011
1401/06/30 6,730.0 654,526
1401/06/29 6,740.0 136,263
1401/06/28 6,740.0 614,983
1401/06/27 6,760.0 1,352,318
1401/06/23 6,810.0 175,074
1401/06/22 6,810.0 304,389
1401/06/21 6,810.0 188,788
1401/06/20 6,800.0 461,071
1401/06/19 6,830.0 220,458
1401/06/16 6,840.0 997,282
1401/06/15 6,960.0 1,253,166
1401/06/14 7,140.0 581,873
1401/06/13 7,180.0 604,892
1401/06/12 7,190.0 193,179
1401/06/09 7,210.0 1,542,668
1401/06/08 7,280.0 1,618,902
1401/06/07 7,320.0 1,608,913
1401/06/06 7,380.0 2,810,224
1401/06/05 7,340.0 2,117,623
1401/06/02 7,030.0 2,472,705
1401/06/01 6,740.0 2,272,706
1401/05/31 6,450.0 570,918
1401/05/30 6,480.0 200,514
1401/05/29 6,490.0 995,931
1401/05/26 6,550.0 3,089,707
1401/05/25 6,260.0 1,440,471
1401/05/24 6,090.0 397,968
1401/05/23 6,080.0 811,980
1401/05/22 6,030.0 282,620
1401/05/19 6,020.0 95,448
1401/05/18 6,020.0 289,370
1401/05/15 6,000.0 754,295
1401/05/12 5,910.0 1,643,273
1401/05/11 5,790.0 175,744
1401/05/10 5,800.0 780,841
1401/05/09 5,870.0 149,851
1401/05/08 5,880.0 374,944
1401/05/05 5,870.0 347,031
1401/05/04 5,890.0 397,209
1401/05/03 5,910.0 1,187,668
1401/05/02 6,050.0 3,056,364
1401/05/01 6,330.0 1,589,481
1401/04/29 6,490.0 0
1401/04/28 6,890.0 0
1401/04/26 6,890.0 0
1401/04/25 6,890.0 530,101
1401/04/22 6,920.0 872,839
1401/04/21 6,990.0 630,996
1401/04/20 7,040.0 1,238,340
1401/04/18 7,260.0 458,908
1401/04/15 7,320.0 319,494
1401/04/14 7,350.0 3,348,160
1401/04/13 7,020.0 1,068,985
1401/04/12 7,030.0 695,667
1401/04/11 7,060.0 4,314,634
1401/04/08 7,430.0 742,387
1401/04/07 7,560.0 567,744
1401/04/06 7,570.0 2,056,284
1401/04/05 7,480.0 889,903
1401/04/04 7,650.0 615,002
1401/04/01 7,730.0 2,060,363
1401/03/31 7,920.0 7,171,918
1401/03/30 7,830.0 7,009,011
1401/03/29 7,910.0 3,398,237
1401/03/28 7,610.0 4,076,502
1401/03/25 7,790.0 4,734,732
1401/03/24 7,550.0 2,786,278
1401/03/23 7,460.0 5,397,661
1401/03/22 7,110.0 3,218,986
1401/03/21 6,810.0 1,854,397
1401/03/18 7,080.0 1,233,667
1401/03/17 7,180.0 2,225,670
1401/03/16 7,530.0 723,630
1401/03/11 7,660.0 6,542,495
1401/03/10 7,410.0 9,206,291
1401/03/09 7,070.0 1,047,558
1401/03/08 7,130.0 854,309
1401/03/07 7,270.0 1,015,148
1401/03/04 7,270.0 3,170,835
1401/03/03 7,000.0 2,737,570
1401/03/02 7,250.0 3,866,287
1401/03/01 7,530.0 1,190,953
1401/02/31 7,530.0 1,433,210
1401/02/28 7,590.0 13,327,190
1401/02/27 7,950.0 20,700,800