بررسی قندهکمتان (قهکمت)

نمودار دوره

نماد قهکمت

IRO1GHEG0003
گروه قند و شکر
نسبت شارپ 0.683
آخرین نرخ 8,440.0
کمترین نرخ 63.5
بیشترین نرخ 9,130.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/02/05
ریزش (٪) 7.6
دوره (ماه) 260.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 8,440.0 6,823,770
1401/11/04 8,820.0 8,908,582
1401/11/03 8,670.0 9,986,145
1401/11/02 8,550.0 3,611,417
1401/11/01 8,900.0 7,501,869
1401/10/28 8,680.0 7,339,126
1401/10/27 8,350.0 5,573,048
1401/10/26 8,470.0 4,469,864
1401/10/25 8,330.0 0
1401/10/24 8,330.0 3,413,234
1401/10/21 8,430.0 3,330,859
1401/10/20 8,440.0 2,445,538
1401/10/19 8,440.0 2,453,497
1401/10/18 8,510.0 3,537,863
1401/10/17 8,320.0 6,117,979
1401/10/14 8,080.0 4,863,966
1401/10/13 8,390.0 4,039,188
1401/10/12 8,420.0 4,423,328
1401/10/11 8,350.0 5,611,085
1401/10/10 8,470.0 9,020,249
1401/10/07 8,770.0 27,612,255
1401/10/05 9,130.0 11,413,634
1401/10/04 8,790.0 16,600,709
1401/10/03 8,500.0 12,867,527
1401/09/30 8,490.0 8,090,016
1401/09/29 8,340.0 32,228,719
1401/09/28 8,040.0 51,008,680
1401/09/27 7,660.0 4,009,287
1401/09/26 7,310.0 3,072,401
1401/09/23 6,980.0 770,193
1401/09/22 6,960.0 1,005,805
1401/09/21 6,900.0 1,566,122
1401/09/20 6,900.0 1,603,689
1401/09/19 6,880.0 1,676,205
1401/09/16 6,860.0 3,779,266
1401/09/15 6,620.0 3,314,235
1401/09/14 6,360.0 1,299,734
1401/09/13 6,250.0 1,034,326
1401/09/12 6,230.0 2,053,166
1401/09/09 6,180.0 2,817,201
1401/09/08 6,150.0 724,130
1401/09/07 6,170.0 181,155
1401/09/06 6,170.0 157,724
1401/09/05 6,170.0 248,495
1401/09/02 6,180.0 293,749
1401/09/01 6,180.0 436,802
1401/08/30 6,200.0 542,943
1401/08/29 6,220.0 628,391
1401/08/28 6,220.0 306,499
1401/08/25 6,240.0 347,091
1401/08/24 6,260.0 921,091
1401/08/23 6,260.0 386,531
1401/08/22 6,240.0 444,691
1401/08/21 6,210.0 687,024
1401/08/18 6,160.0 310,089
1401/08/17 6,160.0 396,134
1401/08/16 6,130.0 994,258
1401/08/15 6,010.0 693,315
1401/08/14 5,950.0 351,751
1401/08/11 5,920.0 239,806
1401/08/10 5,910.0 312,147
1401/08/09 5,900.0 653,179
1401/08/08 5,900.0 822,084
1401/08/07 5,900.0 555,595
1401/08/04 5,940.0 1,353,125
1401/08/03 6,100.0 463,240
1401/08/02 6,120.0 689,214
1401/08/01 6,190.0 1,359,531
1401/07/30 6,250.0 1,383,039
1401/07/27 6,250.0 1,880,239
1401/07/26 6,320.0 483,955
1401/07/25 6,340.0 246,206
1401/07/24 6,360.0 202,399
1401/07/23 6,370.0 315,181
1401/07/20 6,380.0 245,793
1401/07/19 6,380.0 454,639
1401/07/18 6,410.0 461,851
1401/07/17 6,460.0 205,699
1401/07/16 6,480.0 358,078
1401/07/12 6,500.0 440,287
1401/07/11 6,520.0 567,166
1401/07/10 6,550.0 594,001
1401/07/09 6,590.0 954,747
1401/07/06 6,610.0 319,372
1401/07/04 6,580.0 563,710
1401/07/02 6,540.0 1,733,011
1401/06/30 6,730.0 654,526
1401/06/29 6,740.0 136,263
1401/06/28 6,740.0 614,983
1401/06/27 6,760.0 1,352,318