
خوش آمدید
نمودار دوره
نماد قهکمت
IRO1GHEG0003گروه قند و شکر
نسبت شارپ | 0.683 |
آخرین نرخ | 8,440.0 |
کمترین نرخ | 63.5 |
بیشترین نرخ | 9,130.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/02/05 |
ریزش (٪) | 7.6 |
دوره (ماه) | 260.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 8,440.0 | 6,823,770 |
1401/11/04 | 8,820.0 | 8,908,582 |
1401/11/03 | 8,670.0 | 9,986,145 |
1401/11/02 | 8,550.0 | 3,611,417 |
1401/11/01 | 8,900.0 | 7,501,869 |
1401/10/28 | 8,680.0 | 7,339,126 |
1401/10/27 | 8,350.0 | 5,573,048 |
1401/10/26 | 8,470.0 | 4,469,864 |
1401/10/25 | 8,330.0 | 0 |
1401/10/24 | 8,330.0 | 3,413,234 |
1401/10/21 | 8,430.0 | 3,330,859 |
1401/10/20 | 8,440.0 | 2,445,538 |
1401/10/19 | 8,440.0 | 2,453,497 |
1401/10/18 | 8,510.0 | 3,537,863 |
1401/10/17 | 8,320.0 | 6,117,979 |
1401/10/14 | 8,080.0 | 4,863,966 |
1401/10/13 | 8,390.0 | 4,039,188 |
1401/10/12 | 8,420.0 | 4,423,328 |
1401/10/11 | 8,350.0 | 5,611,085 |
1401/10/10 | 8,470.0 | 9,020,249 |
1401/10/07 | 8,770.0 | 27,612,255 |
1401/10/05 | 9,130.0 | 11,413,634 |
1401/10/04 | 8,790.0 | 16,600,709 |
1401/10/03 | 8,500.0 | 12,867,527 |
1401/09/30 | 8,490.0 | 8,090,016 |
1401/09/29 | 8,340.0 | 32,228,719 |
1401/09/28 | 8,040.0 | 51,008,680 |
1401/09/27 | 7,660.0 | 4,009,287 |
1401/09/26 | 7,310.0 | 3,072,401 |
1401/09/23 | 6,980.0 | 770,193 |
1401/09/22 | 6,960.0 | 1,005,805 |
1401/09/21 | 6,900.0 | 1,566,122 |
1401/09/20 | 6,900.0 | 1,603,689 |
1401/09/19 | 6,880.0 | 1,676,205 |
1401/09/16 | 6,860.0 | 3,779,266 |
1401/09/15 | 6,620.0 | 3,314,235 |
1401/09/14 | 6,360.0 | 1,299,734 |
1401/09/13 | 6,250.0 | 1,034,326 |
1401/09/12 | 6,230.0 | 2,053,166 |
1401/09/09 | 6,180.0 | 2,817,201 |
1401/09/08 | 6,150.0 | 724,130 |
1401/09/07 | 6,170.0 | 181,155 |
1401/09/06 | 6,170.0 | 157,724 |
1401/09/05 | 6,170.0 | 248,495 |
1401/09/02 | 6,180.0 | 293,749 |
1401/09/01 | 6,180.0 | 436,802 |
1401/08/30 | 6,200.0 | 542,943 |
1401/08/29 | 6,220.0 | 628,391 |
1401/08/28 | 6,220.0 | 306,499 |
1401/08/25 | 6,240.0 | 347,091 |
1401/08/24 | 6,260.0 | 921,091 |
1401/08/23 | 6,260.0 | 386,531 |
1401/08/22 | 6,240.0 | 444,691 |
1401/08/21 | 6,210.0 | 687,024 |
1401/08/18 | 6,160.0 | 310,089 |
1401/08/17 | 6,160.0 | 396,134 |
1401/08/16 | 6,130.0 | 994,258 |
1401/08/15 | 6,010.0 | 693,315 |
1401/08/14 | 5,950.0 | 351,751 |
1401/08/11 | 5,920.0 | 239,806 |
1401/08/10 | 5,910.0 | 312,147 |
1401/08/09 | 5,900.0 | 653,179 |
1401/08/08 | 5,900.0 | 822,084 |
1401/08/07 | 5,900.0 | 555,595 |
1401/08/04 | 5,940.0 | 1,353,125 |
1401/08/03 | 6,100.0 | 463,240 |
1401/08/02 | 6,120.0 | 689,214 |
1401/08/01 | 6,190.0 | 1,359,531 |
1401/07/30 | 6,250.0 | 1,383,039 |
1401/07/27 | 6,250.0 | 1,880,239 |
1401/07/26 | 6,320.0 | 483,955 |
1401/07/25 | 6,340.0 | 246,206 |
1401/07/24 | 6,360.0 | 202,399 |
1401/07/23 | 6,370.0 | 315,181 |
1401/07/20 | 6,380.0 | 245,793 |
1401/07/19 | 6,380.0 | 454,639 |
1401/07/18 | 6,410.0 | 461,851 |
1401/07/17 | 6,460.0 | 205,699 |
1401/07/16 | 6,480.0 | 358,078 |
1401/07/12 | 6,500.0 | 440,287 |
1401/07/11 | 6,520.0 | 567,166 |
1401/07/10 | 6,550.0 | 594,001 |
1401/07/09 | 6,590.0 | 954,747 |
1401/07/06 | 6,610.0 | 319,372 |
1401/07/04 | 6,580.0 | 563,710 |
1401/07/02 | 6,540.0 | 1,733,011 |
1401/06/30 | 6,730.0 | 654,526 |
1401/06/29 | 6,740.0 | 136,263 |
1401/06/28 | 6,740.0 | 614,983 |
1401/06/27 | 6,760.0 | 1,352,318 |