بررسی قند نیشابور (قنیشا)

نمودار دوره

نماد قنیشا

IRO1GNBO0008
گروه قند و شکر
نسبت شارپ 0.843
آخرین نرخ 2,669.0
کمترین نرخ 6.3
بیشترین نرخ 7,980.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/06
ریزش (٪) 66.6
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,669.0 22,467,472
1401/11/04 2,793.0 14,934,242
1401/11/03 2,812.0 15,543,093
1401/11/02 2,832.0 18,694,221
1401/11/01 2,931.0 23,697,390
1401/10/28 2,952.0 52,112,695
1401/10/27 2,821.0 38,567,707
1401/10/26 2,938.0 36,061,280
1401/10/25 2,831.0 0
1401/10/24 2,831.0 13,557,816
1401/10/21 2,806.0 18,848,176
1401/10/20 2,835.0 34,053,504
1401/10/19 2,869.0 51,136,706
1401/10/18 3,012.0 14,928,002
1401/10/17 2,993.0 25,641,140
1401/10/14 2,868.0 20,518,313
1401/10/13 2,975.0 49,162,788
1401/10/12 2,950.0 51,978,096
1401/10/11 2,833.0 52,749,753
1401/10/10 2,750.0 69,921,257
1401/10/07 2,622.0 5,841,063
1401/10/05 2,500.0 0
1401/10/04 2,500.0 0
1401/10/03 2,500.0 0
1401/09/30 2,510.0 0
1401/09/29 2,510.0 44,180,789
1401/09/28 2,530.0 41,850,101
1401/09/27 2,422.0 16,938,239
1401/09/26 2,416.0 17,859,542
1401/09/23 2,378.0 11,497,892
1401/09/22 2,376.0 14,655,307
1401/09/21 2,320.0 12,649,274
1401/09/20 2,264.0 9,183,335
1401/09/19 2,286.0 10,012,384
1401/09/16 2,364.0 14,527,168
1401/09/15 2,311.0 16,366,655
1401/09/14 2,222.0 14,315,922
1401/09/13 2,265.0 9,083,646
1401/09/12 2,238.0 14,729,111
1401/09/09 2,306.0 15,520,586
1401/09/08 2,369.0 19,191,024
1401/09/07 2,401.0 16,132,934
1401/09/06 2,458.0 21,531,762
1401/09/05 2,566.0 12,391,700
1401/09/02 2,530.0 9,870,850
1401/09/01 2,515.0 14,164,680
1401/08/30 2,489.0 42,302,005
1401/08/29 2,460.0 32,130,198
1401/08/28 2,558.0 30,113,947
1401/08/25 2,560.0 31,697,288
1401/08/24 2,448.0 28,363,056
1401/08/23 2,357.0 29,284,215
1401/08/22 2,337.0 32,238,018
1401/08/21 2,232.0 22,219,499
1401/08/18 2,142.0 31,849,498
1401/08/17 2,106.0 18,453,339
1401/08/16 2,144.0 16,657,018
1401/08/15 2,062.0 34,213,243
1401/08/14 1,978.0 7,415,465
1401/08/11 1,963.0 3,382,216
1401/08/10 1,973.0 6,049,619
1401/08/09 1,979.0 4,353,185
1401/08/08 1,967.0 3,740,484
1401/08/07 1,965.0 3,549,660
1401/08/04 1,991.0 5,087,406
1401/08/03 2,003.0 4,186,647
1401/08/02 2,025.0 13,883,360
1401/08/01 2,116.0 11,353,131
1401/07/30 2,046.0 19,112,959
1401/07/27 1,962.0 8,904,740
1401/07/26 1,875.0 3,670,991
1401/07/25 1,867.0 5,838,239
1401/07/24 1,915.0 4,044,589
1401/07/23 1,949.0 4,291,679
1401/07/20 1,973.0 5,902,637
1401/07/19 2,015.0 5,003,829
1401/07/18 2,027.0 3,276,946
1401/07/17 2,025.0 3,515,999
1401/07/16 2,030.0 5,604,735
1401/07/12 2,001.0 7,870,392
1401/07/11 1,978.0 9,263,127
1401/07/10 2,043.0 10,088,047
1401/07/09 2,138.0 10,374,510
1401/07/06 2,234.0 11,062,942
1401/07/04 2,180.0 27,970,876
1401/07/02 2,286.0 6,940,461
1401/06/30 2,405.0 15,313,889
1401/06/29 2,455.0 32,667,166
1401/06/28 2,393.0 22,491,283
1401/06/27 2,415.0 0