
خوش آمدید
نمودار دوره
نماد قنیشا
IRO1GNBO0008گروه قند و شکر
نسبت شارپ | 0.843 |
آخرین نرخ | 2,669.0 |
کمترین نرخ | 6.3 |
بیشترین نرخ | 7,980.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 66.6 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 2,669.0 | 22,467,472 |
1401/11/04 | 2,793.0 | 14,934,242 |
1401/11/03 | 2,812.0 | 15,543,093 |
1401/11/02 | 2,832.0 | 18,694,221 |
1401/11/01 | 2,931.0 | 23,697,390 |
1401/10/28 | 2,952.0 | 52,112,695 |
1401/10/27 | 2,821.0 | 38,567,707 |
1401/10/26 | 2,938.0 | 36,061,280 |
1401/10/25 | 2,831.0 | 0 |
1401/10/24 | 2,831.0 | 13,557,816 |
1401/10/21 | 2,806.0 | 18,848,176 |
1401/10/20 | 2,835.0 | 34,053,504 |
1401/10/19 | 2,869.0 | 51,136,706 |
1401/10/18 | 3,012.0 | 14,928,002 |
1401/10/17 | 2,993.0 | 25,641,140 |
1401/10/14 | 2,868.0 | 20,518,313 |
1401/10/13 | 2,975.0 | 49,162,788 |
1401/10/12 | 2,950.0 | 51,978,096 |
1401/10/11 | 2,833.0 | 52,749,753 |
1401/10/10 | 2,750.0 | 69,921,257 |
1401/10/07 | 2,622.0 | 5,841,063 |
1401/10/05 | 2,500.0 | 0 |
1401/10/04 | 2,500.0 | 0 |
1401/10/03 | 2,500.0 | 0 |
1401/09/30 | 2,510.0 | 0 |
1401/09/29 | 2,510.0 | 44,180,789 |
1401/09/28 | 2,530.0 | 41,850,101 |
1401/09/27 | 2,422.0 | 16,938,239 |
1401/09/26 | 2,416.0 | 17,859,542 |
1401/09/23 | 2,378.0 | 11,497,892 |
1401/09/22 | 2,376.0 | 14,655,307 |
1401/09/21 | 2,320.0 | 12,649,274 |
1401/09/20 | 2,264.0 | 9,183,335 |
1401/09/19 | 2,286.0 | 10,012,384 |
1401/09/16 | 2,364.0 | 14,527,168 |
1401/09/15 | 2,311.0 | 16,366,655 |
1401/09/14 | 2,222.0 | 14,315,922 |
1401/09/13 | 2,265.0 | 9,083,646 |
1401/09/12 | 2,238.0 | 14,729,111 |
1401/09/09 | 2,306.0 | 15,520,586 |
1401/09/08 | 2,369.0 | 19,191,024 |
1401/09/07 | 2,401.0 | 16,132,934 |
1401/09/06 | 2,458.0 | 21,531,762 |
1401/09/05 | 2,566.0 | 12,391,700 |
1401/09/02 | 2,530.0 | 9,870,850 |
1401/09/01 | 2,515.0 | 14,164,680 |
1401/08/30 | 2,489.0 | 42,302,005 |
1401/08/29 | 2,460.0 | 32,130,198 |
1401/08/28 | 2,558.0 | 30,113,947 |
1401/08/25 | 2,560.0 | 31,697,288 |
1401/08/24 | 2,448.0 | 28,363,056 |
1401/08/23 | 2,357.0 | 29,284,215 |
1401/08/22 | 2,337.0 | 32,238,018 |
1401/08/21 | 2,232.0 | 22,219,499 |
1401/08/18 | 2,142.0 | 31,849,498 |
1401/08/17 | 2,106.0 | 18,453,339 |
1401/08/16 | 2,144.0 | 16,657,018 |
1401/08/15 | 2,062.0 | 34,213,243 |
1401/08/14 | 1,978.0 | 7,415,465 |
1401/08/11 | 1,963.0 | 3,382,216 |
1401/08/10 | 1,973.0 | 6,049,619 |
1401/08/09 | 1,979.0 | 4,353,185 |
1401/08/08 | 1,967.0 | 3,740,484 |
1401/08/07 | 1,965.0 | 3,549,660 |
1401/08/04 | 1,991.0 | 5,087,406 |
1401/08/03 | 2,003.0 | 4,186,647 |
1401/08/02 | 2,025.0 | 13,883,360 |
1401/08/01 | 2,116.0 | 11,353,131 |
1401/07/30 | 2,046.0 | 19,112,959 |
1401/07/27 | 1,962.0 | 8,904,740 |
1401/07/26 | 1,875.0 | 3,670,991 |
1401/07/25 | 1,867.0 | 5,838,239 |
1401/07/24 | 1,915.0 | 4,044,589 |
1401/07/23 | 1,949.0 | 4,291,679 |
1401/07/20 | 1,973.0 | 5,902,637 |
1401/07/19 | 2,015.0 | 5,003,829 |
1401/07/18 | 2,027.0 | 3,276,946 |
1401/07/17 | 2,025.0 | 3,515,999 |
1401/07/16 | 2,030.0 | 5,604,735 |
1401/07/12 | 2,001.0 | 7,870,392 |
1401/07/11 | 1,978.0 | 9,263,127 |
1401/07/10 | 2,043.0 | 10,088,047 |
1401/07/09 | 2,138.0 | 10,374,510 |
1401/07/06 | 2,234.0 | 11,062,942 |
1401/07/04 | 2,180.0 | 27,970,876 |
1401/07/02 | 2,286.0 | 6,940,461 |
1401/06/30 | 2,405.0 | 15,313,889 |
1401/06/29 | 2,455.0 | 32,667,166 |
1401/06/28 | 2,393.0 | 22,491,283 |
1401/06/27 | 2,415.0 | 0 |