
خوش آمدید
نمودار دوره
نماد قنیشا
IRO1GNBO0008گروه قند و شکر
نسبت شارپ | 0.826 |
آخرین نرخ | 2,809.0 |
کمترین نرخ | 6.3 |
بیشترین نرخ | 7,980.8 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 64.8 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 2,809.0 | 6,080,668 |
1402/07/04 | 2,851.0 | 3,429,394 |
1402/07/03 | 2,904.0 | 5,844,055 |
1402/07/01 | 2,926.0 | 11,272,015 |
1402/06/29 | 3,047.0 | 7,288,510 |
1402/06/28 | 3,128.0 | 25,796,322 |
1402/06/27 | 3,015.0 | 9,028,701 |
1402/06/26 | 2,888.0 | 8,172,401 |
1402/06/22 | 2,831.0 | 4,380,001 |
1402/06/21 | 2,813.0 | 4,986,029 |
1402/06/20 | 2,816.0 | 6,697,021 |
1402/06/19 | 2,770.0 | 2,627,229 |
1402/06/18 | 2,781.0 | 12,034,726 |
1402/06/14 | 2,919.0 | 8,750,525 |
1402/06/13 | 2,921.0 | 16,353,263 |
1402/06/12 | 3,006.0 | 19,945,389 |
1402/06/11 | 2,990.0 | 37,410,886 |
1402/06/08 | 2,858.0 | 16,374,364 |
1402/06/07 | 2,750.0 | 12,004,595 |
1402/06/06 | 2,727.0 | 21,286,395 |
1402/06/05 | 2,631.0 | 15,930,940 |
1402/06/04 | 2,593.0 | 9,116,093 |
1402/06/01 | 2,519.0 | 5,690,840 |
1402/05/31 | 2,468.0 | 11,575,425 |
1402/05/30 | 2,584.0 | 20,295,711 |
1402/05/29 | 2,502.0 | 15,043,879 |
1402/05/28 | 2,405.0 | 11,201,609 |
1402/05/25 | 2,502.0 | 2,454,174 |
1402/05/24 | 2,513.0 | 5,222,087 |
1402/05/23 | 2,580.0 | 20,720,165 |
1402/05/22 | 2,464.0 | 5,411,834 |
1402/05/21 | 2,453.0 | 7,487,996 |
1402/05/18 | 2,558.0 | 4,162,917 |
1402/05/17 | 2,556.0 | 4,489,445 |
1402/05/16 | 2,585.0 | 6,281,647 |
1402/05/15 | 2,607.0 | 3,679,563 |
1402/05/14 | 2,614.0 | 6,338,157 |
1402/05/10 | 2,529.0 | 10,234,776 |
1402/05/09 | 2,506.0 | 7,533,718 |
1402/05/08 | 2,508.0 | 21,352,047 |
1402/05/07 | 2,635.0 | 2,579,389 |
1402/05/04 | 2,649.0 | 2,604,838 |
1402/05/03 | 2,657.0 | 6,786,799 |
1402/05/02 | 2,628.0 | 5,870,705 |
1402/05/01 | 2,557.0 | 5,166,210 |
1402/04/31 | 2,546.0 | 9,627,183 |
1402/04/28 | 2,671.0 | 16,983,381 |
1402/04/27 | 2,578.0 | 15,123,251 |
1402/04/26 | 2,472.0 | 26,350,888 |
1402/04/25 | 2,599.0 | 24,980,096 |
1402/04/24 | 2,718.0 | 8,026,940 |
1402/04/21 | 2,703.0 | 17,762,065 |
1402/04/20 | 2,835.0 | 10,824,960 |
1402/04/19 | 2,950.0 | 9,829,081 |
1402/04/18 | 3,048.0 | 6,483,464 |
1402/04/17 | 3,112.0 | 8,483,245 |
1402/04/14 | 3,106.0 | 14,892,760 |
1402/04/13 | 3,149.0 | 9,520,020 |
1402/04/12 | 3,106.0 | 11,841,768 |
1402/04/11 | 3,076.0 | 9,481,419 |
1402/04/10 | 3,015.0 | 6,488,065 |
1402/04/07 | 3,063.0 | 10,119,617 |
1402/04/06 | 3,147.0 | 13,071,459 |
1402/04/05 | 3,191.0 | 18,322,161 |
1402/04/04 | 3,068.0 | 15,168,452 |
1402/04/03 | 3,015.0 | 10,773,060 |
1402/03/31 | 2,982.0 | 12,592,410 |
1402/03/30 | 2,933.0 | 6,584,256 |
1402/03/29 | 2,928.0 | 8,352,503 |
1402/03/28 | 2,917.0 | 21,132,900 |
1402/03/27 | 3,044.0 | 12,938,867 |
1402/03/24 | 2,943.0 | 22,308,808 |
1402/03/23 | 2,941.0 | 11,360,800 |
1402/03/22 | 3,022.0 | 19,598,166 |
1402/03/21 | 3,160.0 | 9,078,604 |
1402/03/20 | 3,231.0 | 17,083,788 |
1402/03/17 | 3,379.0 | 32,656,935 |
1402/03/16 | 3,228.0 | 13,323,932 |
1402/03/13 | 3,201.0 | 7,436,875 |
1402/03/10 | 3,158.0 | 21,922,889 |
1402/03/09 | 3,312.0 | 8,287,769 |
1402/03/08 | 3,252.0 | 15,200,633 |
1402/03/07 | 3,304.0 | 5,340,215 |
1402/03/06 | 3,466.0 | 19,378,337 |
1402/03/03 | 3,596.0 | 12,946,655 |
1402/03/02 | 3,571.0 | 39,432,081 |
1402/03/01 | 3,451.0 | 14,949,495 |
1402/02/31 | 3,420.0 | 13,880,621 |
1402/02/30 | 3,463.0 | 22,382,190 |
1402/02/27 | 3,503.0 | 17,028,989 |