نسبت شارپ	0.826
آخرین نرخ	2,809.0
کمترین نرخ	6.3
بیشترین نرخ	7,980.8
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/06
ریزش (٪)	64.8
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	2,809.0	6,080,668
1402/07/04	2,851.0	3,429,394
1402/07/03	2,904.0	5,844,055
1402/07/01	2,926.0	11,272,015
1402/06/29	3,047.0	7,288,510
1402/06/28	3,128.0	25,796,322
1402/06/27	3,015.0	9,028,701
1402/06/26	2,888.0	8,172,401
1402/06/22	2,831.0	4,380,001
1402/06/21	2,813.0	4,986,029
1402/06/20	2,816.0	6,697,021
1402/06/19	2,770.0	2,627,229
1402/06/18	2,781.0	12,034,726
1402/06/14	2,919.0	8,750,525
1402/06/13	2,921.0	16,353,263
1402/06/12	3,006.0	19,945,389
1402/06/11	2,990.0	37,410,886
1402/06/08	2,858.0	16,374,364
1402/06/07	2,750.0	12,004,595
1402/06/06	2,727.0	21,286,395
1402/06/05	2,631.0	15,930,940
1402/06/04	2,593.0	9,116,093
1402/06/01	2,519.0	5,690,840
1402/05/31	2,468.0	11,575,425
1402/05/30	2,584.0	20,295,711
1402/05/29	2,502.0	15,043,879
1402/05/28	2,405.0	11,201,609
1402/05/25	2,502.0	2,454,174
1402/05/24	2,513.0	5,222,087
1402/05/23	2,580.0	20,720,165
1402/05/22	2,464.0	5,411,834
1402/05/21	2,453.0	7,487,996
1402/05/18	2,558.0	4,162,917
1402/05/17	2,556.0	4,489,445
1402/05/16	2,585.0	6,281,647
1402/05/15	2,607.0	3,679,563
1402/05/14	2,614.0	6,338,157
1402/05/10	2,529.0	10,234,776
1402/05/09	2,506.0	7,533,718
1402/05/08	2,508.0	21,352,047
1402/05/07	2,635.0	2,579,389
1402/05/04	2,649.0	2,604,838
1402/05/03	2,657.0	6,786,799
1402/05/02	2,628.0	5,870,705
1402/05/01	2,557.0	5,166,210
1402/04/31	2,546.0	9,627,183
1402/04/28	2,671.0	16,983,381
1402/04/27	2,578.0	15,123,251
1402/04/26	2,472.0	26,350,888
1402/04/25	2,599.0	24,980,096
1402/04/24	2,718.0	8,026,940
1402/04/21	2,703.0	17,762,065
1402/04/20	2,835.0	10,824,960
1402/04/19	2,950.0	9,829,081
1402/04/18	3,048.0	6,483,464
1402/04/17	3,112.0	8,483,245
1402/04/14	3,106.0	14,892,760
1402/04/13	3,149.0	9,520,020
1402/04/12	3,106.0	11,841,768
1402/04/11	3,076.0	9,481,419
1402/04/10	3,015.0	6,488,065
1402/04/07	3,063.0	10,119,617
1402/04/06	3,147.0	13,071,459
1402/04/05	3,191.0	18,322,161
1402/04/04	3,068.0	15,168,452
1402/04/03	3,015.0	10,773,060
1402/03/31	2,982.0	12,592,410
1402/03/30	2,933.0	6,584,256
1402/03/29	2,928.0	8,352,503
1402/03/28	2,917.0	21,132,900
1402/03/27	3,044.0	12,938,867
1402/03/24	2,943.0	22,308,808
1402/03/23	2,941.0	11,360,800
1402/03/22	3,022.0	19,598,166
1402/03/21	3,160.0	9,078,604
1402/03/20	3,231.0	17,083,788
1402/03/17	3,379.0	32,656,935
1402/03/16	3,228.0	13,323,932
1402/03/13	3,201.0	7,436,875
1402/03/10	3,158.0	21,922,889
1402/03/09	3,312.0	8,287,769
1402/03/08	3,252.0	15,200,633
1402/03/07	3,304.0	5,340,215
1402/03/06	3,466.0	19,378,337
1402/03/03	3,596.0	12,946,655
1402/03/02	3,571.0	39,432,081
1402/03/01	3,451.0	14,949,495
1402/02/31	3,420.0	13,880,621
1402/02/30	3,463.0	22,382,190
1402/02/27	3,503.0	17,028,989