بررسی قند نیشابور (قنیشا)

نمودار دوره

نماد قنیشا

IRO1GNBO0008
گروه قند و شکر
نسبت شارپ 0.816
آخرین نرخ 2,043.0
کمترین نرخ 6.3
بیشترین نرخ 7,980.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/06
ریزش (٪) 74.4
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,043.0 10,088,047
1401/07/09 2,138.0 10,374,510
1401/07/06 2,234.0 11,062,942
1401/07/04 2,180.0 27,970,876
1401/07/02 2,286.0 6,940,461
1401/06/30 2,405.0 15,313,889
1401/06/29 2,455.0 32,667,166
1401/06/28 2,393.0 22,491,283
1401/06/27 2,415.0 0
1401/06/23 2,415.0 0
1401/06/22 2,415.0 0
1401/06/21 2,470.0 0
1401/06/20 2,470.0 0
1401/06/19 2,470.0 0
1401/06/16 2,470.0 0
1401/06/15 2,470.0 0
1401/06/14 2,470.0 66,406,016
1401/06/13 2,358.0 9,270,474
1401/06/12 2,252.0 43,347,436
1401/06/09 2,215.0 67,966,711
1401/06/08 2,113.0 5,665,198
1401/06/07 2,036.0 19,542,803
1401/06/06 1,949.0 7,168,706
1401/06/05 1,985.0 9,126,677
1401/06/02 2,023.0 21,093,726
1401/06/01 1,953.0 8,985,471
1401/05/31 1,891.0 6,221,153
1401/05/30 1,887.0 4,867,121
1401/05/29 1,895.0 5,023,307
1401/05/26 1,930.0 7,953,701
1401/05/25 1,919.0 26,389,295
1401/05/24 1,831.0 4,405,225
1401/05/23 1,835.0 5,030,089
1401/05/22 1,854.0 9,720,329
1401/05/19 1,855.0 5,566,006
1401/05/18 1,848.0 7,420,344
1401/05/15 1,894.0 10,750,806
1401/05/12 1,862.0 4,732,072
1401/05/11 1,849.0 6,934,005
1401/05/10 1,875.0 2,634,016
1401/05/09 1,881.0 6,241,192
1401/05/08 1,914.0 11,657,553
1401/05/05 1,988.0 12,201,823
1401/05/04 2,064.0 15,992,037
1401/05/03 2,170.0 3,037,415
1401/05/02 2,216.0 4,240,775
1401/05/01 2,231.0 8,047,608
1401/04/29 2,214.0 4,016,110
1401/04/28 2,215.0 10,988,439
1401/04/26 2,256.0 6,977,947
1401/04/25 2,363.0 12,839,056
1401/04/22 2,460.0 8,616,058
1401/04/21 2,489.0 8,854,777
1401/04/20 2,561.0 16,031,064
1401/04/18 2,563.0 23,866,943
1401/04/15 2,671.0 33,937,714
1401/04/14 2,641.0 53,221,683
1401/04/13 2,561.0 49,355,233
1401/04/12 2,330.0 0
1401/04/11 2,330.0 0
1401/04/08 2,330.0 0
1401/04/07 2,330.0 0
1401/04/06 2,330.0 0
1401/04/05 2,330.0 0
1401/04/04 2,330.0 0
1401/04/01 2,330.0 0
1401/03/31 2,330.0 0
1401/03/30 2,330.0 0
1401/03/29 2,330.0 0
1401/03/28 2,330.0 0
1401/03/25 2,330.0 0
1401/03/24 2,330.0 0
1401/03/23 2,330.0 0
1401/03/22 2,330.0 0
1401/03/21 2,330.0 0
1401/03/18 2,330.0 0
1401/03/17 2,330.0 0
1401/03/16 2,330.0 0
1401/03/11 2,330.0 0
1401/03/10 2,330.0 0
1401/03/09 2,330.0 0
1401/03/08 2,330.0 0
1401/03/07 2,330.0 0
1401/03/04 2,330.0 0
1401/03/03 2,330.0 0
1401/03/02 2,330.0 0
1401/03/01 2,330.0 0
1401/02/31 2,330.0 0
1401/02/28 2,330.0 0
1401/02/27 2,330.0 0