نسبت شارپ	0.843
آخرین نرخ	2,669.0
کمترین نرخ	6.3
بیشترین نرخ	7,980.8
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/06
ریزش (٪)	66.6
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	2,669.0	22,467,472
1401/11/04	2,793.0	14,934,242
1401/11/03	2,812.0	15,543,093
1401/11/02	2,832.0	18,694,221
1401/11/01	2,931.0	23,697,390
1401/10/28	2,952.0	52,112,695
1401/10/27	2,821.0	38,567,707
1401/10/26	2,938.0	36,061,280
1401/10/25	2,831.0	0
1401/10/24	2,831.0	13,557,816
1401/10/21	2,806.0	18,848,176
1401/10/20	2,835.0	34,053,504
1401/10/19	2,869.0	51,136,706
1401/10/18	3,012.0	14,928,002
1401/10/17	2,993.0	25,641,140
1401/10/14	2,868.0	20,518,313
1401/10/13	2,975.0	49,162,788
1401/10/12	2,950.0	51,978,096
1401/10/11	2,833.0	52,749,753
1401/10/10	2,750.0	69,921,257
1401/10/07	2,622.0	5,841,063
1401/10/05	2,500.0	0
1401/10/04	2,500.0	0
1401/10/03	2,500.0	0
1401/09/30	2,510.0	0
1401/09/29	2,510.0	44,180,789
1401/09/28	2,530.0	41,850,101
1401/09/27	2,422.0	16,938,239
1401/09/26	2,416.0	17,859,542
1401/09/23	2,378.0	11,497,892
1401/09/22	2,376.0	14,655,307
1401/09/21	2,320.0	12,649,274
1401/09/20	2,264.0	9,183,335
1401/09/19	2,286.0	10,012,384
1401/09/16	2,364.0	14,527,168
1401/09/15	2,311.0	16,366,655
1401/09/14	2,222.0	14,315,922
1401/09/13	2,265.0	9,083,646
1401/09/12	2,238.0	14,729,111
1401/09/09	2,306.0	15,520,586
1401/09/08	2,369.0	19,191,024
1401/09/07	2,401.0	16,132,934
1401/09/06	2,458.0	21,531,762
1401/09/05	2,566.0	12,391,700
1401/09/02	2,530.0	9,870,850
1401/09/01	2,515.0	14,164,680
1401/08/30	2,489.0	42,302,005
1401/08/29	2,460.0	32,130,198
1401/08/28	2,558.0	30,113,947
1401/08/25	2,560.0	31,697,288
1401/08/24	2,448.0	28,363,056
1401/08/23	2,357.0	29,284,215
1401/08/22	2,337.0	32,238,018
1401/08/21	2,232.0	22,219,499
1401/08/18	2,142.0	31,849,498
1401/08/17	2,106.0	18,453,339
1401/08/16	2,144.0	16,657,018
1401/08/15	2,062.0	34,213,243
1401/08/14	1,978.0	7,415,465
1401/08/11	1,963.0	3,382,216
1401/08/10	1,973.0	6,049,619
1401/08/09	1,979.0	4,353,185
1401/08/08	1,967.0	3,740,484
1401/08/07	1,965.0	3,549,660
1401/08/04	1,991.0	5,087,406
1401/08/03	2,003.0	4,186,647
1401/08/02	2,025.0	13,883,360
1401/08/01	2,116.0	11,353,131
1401/07/30	2,046.0	19,112,959
1401/07/27	1,962.0	8,904,740
1401/07/26	1,875.0	3,670,991
1401/07/25	1,867.0	5,838,239
1401/07/24	1,915.0	4,044,589
1401/07/23	1,949.0	4,291,679
1401/07/20	1,973.0	5,902,637
1401/07/19	2,015.0	5,003,829
1401/07/18	2,027.0	3,276,946
1401/07/17	2,025.0	3,515,999
1401/07/16	2,030.0	5,604,735
1401/07/12	2,001.0	7,870,392
1401/07/11	1,978.0	9,263,127
1401/07/10	2,043.0	10,088,047
1401/07/09	2,138.0	10,374,510
1401/07/06	2,234.0	11,062,942
1401/07/04	2,180.0	27,970,876
1401/07/02	2,286.0	6,940,461
1401/06/30	2,405.0	15,313,889
1401/06/29	2,455.0	32,667,166
1401/06/28	2,393.0	22,491,283
1401/06/27	2,415.0	0