خوش آمدید
نمودار دوره
نماد قنیشا
IRO1GNBO0008گروه قند و شکر
| نسبت شارپ | 0.816 |
| آخرین نرخ | 2,043.0 |
| کمترین نرخ | 6.3 |
| بیشترین نرخ | 7,980.8 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 74.4 |
| دوره (ماه) | 257.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 2,043.0 | 10,088,047 |
| 1401/07/09 | 2,138.0 | 10,374,510 |
| 1401/07/06 | 2,234.0 | 11,062,942 |
| 1401/07/04 | 2,180.0 | 27,970,876 |
| 1401/07/02 | 2,286.0 | 6,940,461 |
| 1401/06/30 | 2,405.0 | 15,313,889 |
| 1401/06/29 | 2,455.0 | 32,667,166 |
| 1401/06/28 | 2,393.0 | 22,491,283 |
| 1401/06/27 | 2,415.0 | 0 |
| 1401/06/23 | 2,415.0 | 0 |
| 1401/06/22 | 2,415.0 | 0 |
| 1401/06/21 | 2,470.0 | 0 |
| 1401/06/20 | 2,470.0 | 0 |
| 1401/06/19 | 2,470.0 | 0 |
| 1401/06/16 | 2,470.0 | 0 |
| 1401/06/15 | 2,470.0 | 0 |
| 1401/06/14 | 2,470.0 | 66,406,016 |
| 1401/06/13 | 2,358.0 | 9,270,474 |
| 1401/06/12 | 2,252.0 | 43,347,436 |
| 1401/06/09 | 2,215.0 | 67,966,711 |
| 1401/06/08 | 2,113.0 | 5,665,198 |
| 1401/06/07 | 2,036.0 | 19,542,803 |
| 1401/06/06 | 1,949.0 | 7,168,706 |
| 1401/06/05 | 1,985.0 | 9,126,677 |
| 1401/06/02 | 2,023.0 | 21,093,726 |
| 1401/06/01 | 1,953.0 | 8,985,471 |
| 1401/05/31 | 1,891.0 | 6,221,153 |
| 1401/05/30 | 1,887.0 | 4,867,121 |
| 1401/05/29 | 1,895.0 | 5,023,307 |
| 1401/05/26 | 1,930.0 | 7,953,701 |
| 1401/05/25 | 1,919.0 | 26,389,295 |
| 1401/05/24 | 1,831.0 | 4,405,225 |
| 1401/05/23 | 1,835.0 | 5,030,089 |
| 1401/05/22 | 1,854.0 | 9,720,329 |
| 1401/05/19 | 1,855.0 | 5,566,006 |
| 1401/05/18 | 1,848.0 | 7,420,344 |
| 1401/05/15 | 1,894.0 | 10,750,806 |
| 1401/05/12 | 1,862.0 | 4,732,072 |
| 1401/05/11 | 1,849.0 | 6,934,005 |
| 1401/05/10 | 1,875.0 | 2,634,016 |
| 1401/05/09 | 1,881.0 | 6,241,192 |
| 1401/05/08 | 1,914.0 | 11,657,553 |
| 1401/05/05 | 1,988.0 | 12,201,823 |
| 1401/05/04 | 2,064.0 | 15,992,037 |
| 1401/05/03 | 2,170.0 | 3,037,415 |
| 1401/05/02 | 2,216.0 | 4,240,775 |
| 1401/05/01 | 2,231.0 | 8,047,608 |
| 1401/04/29 | 2,214.0 | 4,016,110 |
| 1401/04/28 | 2,215.0 | 10,988,439 |
| 1401/04/26 | 2,256.0 | 6,977,947 |
| 1401/04/25 | 2,363.0 | 12,839,056 |
| 1401/04/22 | 2,460.0 | 8,616,058 |
| 1401/04/21 | 2,489.0 | 8,854,777 |
| 1401/04/20 | 2,561.0 | 16,031,064 |
| 1401/04/18 | 2,563.0 | 23,866,943 |
| 1401/04/15 | 2,671.0 | 33,937,714 |
| 1401/04/14 | 2,641.0 | 53,221,683 |
| 1401/04/13 | 2,561.0 | 49,355,233 |
| 1401/04/12 | 2,330.0 | 0 |
| 1401/04/11 | 2,330.0 | 0 |
| 1401/04/08 | 2,330.0 | 0 |
| 1401/04/07 | 2,330.0 | 0 |
| 1401/04/06 | 2,330.0 | 0 |
| 1401/04/05 | 2,330.0 | 0 |
| 1401/04/04 | 2,330.0 | 0 |
| 1401/04/01 | 2,330.0 | 0 |
| 1401/03/31 | 2,330.0 | 0 |
| 1401/03/30 | 2,330.0 | 0 |
| 1401/03/29 | 2,330.0 | 0 |
| 1401/03/28 | 2,330.0 | 0 |
| 1401/03/25 | 2,330.0 | 0 |
| 1401/03/24 | 2,330.0 | 0 |
| 1401/03/23 | 2,330.0 | 0 |
| 1401/03/22 | 2,330.0 | 0 |
| 1401/03/21 | 2,330.0 | 0 |
| 1401/03/18 | 2,330.0 | 0 |
| 1401/03/17 | 2,330.0 | 0 |
| 1401/03/16 | 2,330.0 | 0 |
| 1401/03/11 | 2,330.0 | 0 |
| 1401/03/10 | 2,330.0 | 0 |
| 1401/03/09 | 2,330.0 | 0 |
| 1401/03/08 | 2,330.0 | 0 |
| 1401/03/07 | 2,330.0 | 0 |
| 1401/03/04 | 2,330.0 | 0 |
| 1401/03/03 | 2,330.0 | 0 |
| 1401/03/02 | 2,330.0 | 0 |
| 1401/03/01 | 2,330.0 | 0 |
| 1401/02/31 | 2,330.0 | 0 |
| 1401/02/28 | 2,330.0 | 0 |
| 1401/02/27 | 2,330.0 | 0 |