بررسی قند نیشابور (قنیشا)

نمودار دوره

نماد قنیشا

IRO1GNBO0008
گروه قند و شکر
نسبت شارپ 0.826
آخرین نرخ 2,809.0
کمترین نرخ 6.3
بیشترین نرخ 7,980.8
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/01/06
ریزش (٪) 64.8
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 2,809.0 6,080,668
1402/07/04 2,851.0 3,429,394
1402/07/03 2,904.0 5,844,055
1402/07/01 2,926.0 11,272,015
1402/06/29 3,047.0 7,288,510
1402/06/28 3,128.0 25,796,322
1402/06/27 3,015.0 9,028,701
1402/06/26 2,888.0 8,172,401
1402/06/22 2,831.0 4,380,001
1402/06/21 2,813.0 4,986,029
1402/06/20 2,816.0 6,697,021
1402/06/19 2,770.0 2,627,229
1402/06/18 2,781.0 12,034,726
1402/06/14 2,919.0 8,750,525
1402/06/13 2,921.0 16,353,263
1402/06/12 3,006.0 19,945,389
1402/06/11 2,990.0 37,410,886
1402/06/08 2,858.0 16,374,364
1402/06/07 2,750.0 12,004,595
1402/06/06 2,727.0 21,286,395
1402/06/05 2,631.0 15,930,940
1402/06/04 2,593.0 9,116,093
1402/06/01 2,519.0 5,690,840
1402/05/31 2,468.0 11,575,425
1402/05/30 2,584.0 20,295,711
1402/05/29 2,502.0 15,043,879
1402/05/28 2,405.0 11,201,609
1402/05/25 2,502.0 2,454,174
1402/05/24 2,513.0 5,222,087
1402/05/23 2,580.0 20,720,165
1402/05/22 2,464.0 5,411,834
1402/05/21 2,453.0 7,487,996
1402/05/18 2,558.0 4,162,917
1402/05/17 2,556.0 4,489,445
1402/05/16 2,585.0 6,281,647
1402/05/15 2,607.0 3,679,563
1402/05/14 2,614.0 6,338,157
1402/05/10 2,529.0 10,234,776
1402/05/09 2,506.0 7,533,718
1402/05/08 2,508.0 21,352,047
1402/05/07 2,635.0 2,579,389
1402/05/04 2,649.0 2,604,838
1402/05/03 2,657.0 6,786,799
1402/05/02 2,628.0 5,870,705
1402/05/01 2,557.0 5,166,210
1402/04/31 2,546.0 9,627,183
1402/04/28 2,671.0 16,983,381
1402/04/27 2,578.0 15,123,251
1402/04/26 2,472.0 26,350,888
1402/04/25 2,599.0 24,980,096
1402/04/24 2,718.0 8,026,940
1402/04/21 2,703.0 17,762,065
1402/04/20 2,835.0 10,824,960
1402/04/19 2,950.0 9,829,081
1402/04/18 3,048.0 6,483,464
1402/04/17 3,112.0 8,483,245
1402/04/14 3,106.0 14,892,760
1402/04/13 3,149.0 9,520,020
1402/04/12 3,106.0 11,841,768
1402/04/11 3,076.0 9,481,419
1402/04/10 3,015.0 6,488,065
1402/04/07 3,063.0 10,119,617
1402/04/06 3,147.0 13,071,459
1402/04/05 3,191.0 18,322,161
1402/04/04 3,068.0 15,168,452
1402/04/03 3,015.0 10,773,060
1402/03/31 2,982.0 12,592,410
1402/03/30 2,933.0 6,584,256
1402/03/29 2,928.0 8,352,503
1402/03/28 2,917.0 21,132,900
1402/03/27 3,044.0 12,938,867
1402/03/24 2,943.0 22,308,808
1402/03/23 2,941.0 11,360,800
1402/03/22 3,022.0 19,598,166
1402/03/21 3,160.0 9,078,604
1402/03/20 3,231.0 17,083,788
1402/03/17 3,379.0 32,656,935
1402/03/16 3,228.0 13,323,932
1402/03/13 3,201.0 7,436,875
1402/03/10 3,158.0 21,922,889
1402/03/09 3,312.0 8,287,769
1402/03/08 3,252.0 15,200,633
1402/03/07 3,304.0 5,340,215
1402/03/06 3,466.0 19,378,337
1402/03/03 3,596.0 12,946,655
1402/03/02 3,571.0 39,432,081
1402/03/01 3,451.0 14,949,495
1402/02/31 3,420.0 13,880,621
1402/02/30 3,463.0 22,382,190
1402/02/27 3,503.0 17,028,989