بررسی قند نقش جهان (قنقش)

نمودار دوره

نماد قنقش

IRO7NJSP0009
گروه قند و شکر
نسبت شارپ 1.971
آخرین نرخ 137,800.0
کمترین نرخ 4,261.4
بیشترین نرخ 140,100.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1397/07/15
ریزش (٪) 1.6
دوره (ماه) 47.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 137,800.0 104,333
1401/07/04 135,800.0 138,473
1401/07/02 134,650.0 126,612
1401/06/30 132,900.0 144,429
1401/06/29 129,050.0 233,247
1401/06/28 126,950.0 247,456
1401/06/27 126,500.0 42,761
1401/06/23 124,550.0 15,123
1401/06/22 123,550.0 53,528
1401/06/21 120,100.0 387,703
1401/06/20 116,650.0 370,145
1401/06/19 113,300.0 129,645
1401/06/16 110,000.0 0
1401/06/15 110,000.0 0
1401/06/14 110,000.0 0
1401/06/13 110,000.0 0
1401/06/12 110,000.0 0
1401/06/09 110,000.0 0
1401/06/08 110,000.0 30,300
1401/06/07 109,650.0 51,234
1401/06/06 109,850.0 55,497
1401/06/05 108,000.0 135,487
1401/06/02 106,400.0 175,877
1401/06/01 108,450.0 240,675
1401/05/31 110,650.0 10,425
1401/05/30 111,050.0 30,223
1401/05/29 112,200.0 76,890
1401/05/26 112,900.0 150,633
1401/05/25 113,150.0 163,852
1401/05/24 115,450.0 0
1401/05/23 115,450.0 1,616
1401/05/22 115,600.0 250
1401/05/19 115,600.0 100
1401/05/18 115,600.0 445
1401/05/15 115,600.0 651
1401/05/12 115,650.0 94
1401/05/11 115,650.0 420
1401/05/10 115,650.0 6,145
1401/05/09 115,900.0 60,289
1401/05/08 116,850.0 13,302
1401/05/05 116,500.0 0
1401/05/04 116,500.0 0
1401/05/03 116,500.0 0
1401/05/02 116,500.0 0
1401/05/01 116,500.0 0
1401/04/29 116,500.0 0
1401/04/28 116,500.0 0
1401/04/26 116,500.0 0
1401/04/25 116,500.0 0
1401/04/22 116,500.0 0
1401/04/21 116,500.0 0
1401/04/20 116,500.0 89,662
1401/04/18 117,650.0 55,071
1401/04/15 118,850.0 18,171
1401/04/14 119,550.0 163,575
1401/04/13 117,850.0 54,699
1401/04/12 117,750.0 13,355
1401/04/11 117,950.0 32,249
1401/04/08 118,800.0 20,896
1401/04/07 119,050.0 123,406
1401/04/06 118,100.0 81,413
1401/04/05 118,850.0 101,521
1401/04/04 117,350.0 87,822
1401/04/01 115,050.0 225,060
1401/03/31 113,700.0 172,464
1401/03/30 115,400.0 186,550
1401/03/29 117,700.0 210
1401/03/28 117,700.0 344
1401/03/25 117,700.0 52
1401/03/24 117,700.0 2,000
1401/03/23 117,800.0 17,213
1401/03/22 119,250.0 1,262
1401/03/21 119,300.0 0
1401/03/18 119,300.0 441
1401/03/17 119,300.0 614
1401/03/16 119,350.0 3,081
1401/03/11 119,500.0 20,650
1401/03/10 120,400.0 2,968
1401/03/09 120,550.0 775
1401/03/08 120,600.0 136
1401/03/07 120,600.0 11,253
1401/03/04 120,900.0 189,310
1401/03/03 120,050.0 16,082
1401/03/02 120,700.0 49,895
1401/03/01 122,100.0 96,232
1401/02/31 121,900.0 31,872
1401/02/28 122,950.0 174,540
1401/02/27 121,550.0 219,111
1401/02/26 119,350.0 152,698
1401/02/25 117,300.0 148,739