نسبت شارپ	1.971
آخرین نرخ	137,800.0
کمترین نرخ	4,261.4
بیشترین نرخ	140,100.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1397/07/15
ریزش (٪)	1.6
دوره (ماه)	47.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	137,800.0	104,333
1401/07/04	135,800.0	138,473
1401/07/02	134,650.0	126,612
1401/06/30	132,900.0	144,429
1401/06/29	129,050.0	233,247
1401/06/28	126,950.0	247,456
1401/06/27	126,500.0	42,761
1401/06/23	124,550.0	15,123
1401/06/22	123,550.0	53,528
1401/06/21	120,100.0	387,703
1401/06/20	116,650.0	370,145
1401/06/19	113,300.0	129,645
1401/06/16	110,000.0	0
1401/06/15	110,000.0	0
1401/06/14	110,000.0	0
1401/06/13	110,000.0	0
1401/06/12	110,000.0	0
1401/06/09	110,000.0	0
1401/06/08	110,000.0	30,300
1401/06/07	109,650.0	51,234
1401/06/06	109,850.0	55,497
1401/06/05	108,000.0	135,487
1401/06/02	106,400.0	175,877
1401/06/01	108,450.0	240,675
1401/05/31	110,650.0	10,425
1401/05/30	111,050.0	30,223
1401/05/29	112,200.0	76,890
1401/05/26	112,900.0	150,633
1401/05/25	113,150.0	163,852
1401/05/24	115,450.0	0
1401/05/23	115,450.0	1,616
1401/05/22	115,600.0	250
1401/05/19	115,600.0	100
1401/05/18	115,600.0	445
1401/05/15	115,600.0	651
1401/05/12	115,650.0	94
1401/05/11	115,650.0	420
1401/05/10	115,650.0	6,145
1401/05/09	115,900.0	60,289
1401/05/08	116,850.0	13,302
1401/05/05	116,500.0	0
1401/05/04	116,500.0	0
1401/05/03	116,500.0	0
1401/05/02	116,500.0	0
1401/05/01	116,500.0	0
1401/04/29	116,500.0	0
1401/04/28	116,500.0	0
1401/04/26	116,500.0	0
1401/04/25	116,500.0	0
1401/04/22	116,500.0	0
1401/04/21	116,500.0	0
1401/04/20	116,500.0	89,662
1401/04/18	117,650.0	55,071
1401/04/15	118,850.0	18,171
1401/04/14	119,550.0	163,575
1401/04/13	117,850.0	54,699
1401/04/12	117,750.0	13,355
1401/04/11	117,950.0	32,249
1401/04/08	118,800.0	20,896
1401/04/07	119,050.0	123,406
1401/04/06	118,100.0	81,413
1401/04/05	118,850.0	101,521
1401/04/04	117,350.0	87,822
1401/04/01	115,050.0	225,060
1401/03/31	113,700.0	172,464
1401/03/30	115,400.0	186,550
1401/03/29	117,700.0	210
1401/03/28	117,700.0	344
1401/03/25	117,700.0	52
1401/03/24	117,700.0	2,000
1401/03/23	117,800.0	17,213
1401/03/22	119,250.0	1,262
1401/03/21	119,300.0	0
1401/03/18	119,300.0	441
1401/03/17	119,300.0	614
1401/03/16	119,350.0	3,081
1401/03/11	119,500.0	20,650
1401/03/10	120,400.0	2,968
1401/03/09	120,550.0	775
1401/03/08	120,600.0	136
1401/03/07	120,600.0	11,253
1401/03/04	120,900.0	189,310
1401/03/03	120,050.0	16,082
1401/03/02	120,700.0	49,895
1401/03/01	122,100.0	96,232
1401/02/31	121,900.0	31,872
1401/02/28	122,950.0	174,540
1401/02/27	121,550.0	219,111
1401/02/26	119,350.0	152,698
1401/02/25	117,300.0	148,739