بررسی قند نقش جهان (قنقش)

نمودار دوره

نماد قنقش

IRO7NJSP0009
گروه قند و شکر
نسبت شارپ 2.118
آخرین نرخ 236,400.0
کمترین نرخ 4,295.9
بیشترین نرخ 253,900.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/07/15
ریزش (٪) 6.9
دوره (ماه) 51.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 236,400.0 382,896
1401/11/10 240,400.0 600
1401/11/09 240,450.0 430
1401/11/08 240,500.0 10,753
1401/11/05 241,450.0 16,371
1401/11/04 243,600.0 14,002
1401/11/03 245,450.0 2,816
1401/11/02 245,800.0 0
1401/11/01 245,800.0 0
1401/10/28 245,800.0 0
1401/10/27 245,800.0 151,455
1401/10/26 253,300.0 457,335
1401/10/25 253,900.0 0
1401/10/24 253,900.0 127,479
1401/10/21 246,550.0 262,374
1401/10/20 240,250.0 177,040
1401/10/19 233,300.0 54,836
1401/10/18 226,650.0 55,850
1401/10/17 220,050.0 58,755
1401/10/14 213,650.0 39,781
1401/10/13 209,200.0 269,304
1401/10/12 203,850.0 260,615
1401/10/11 200,850.0 125,149
1401/10/10 195,750.0 423,355
1401/10/07 190,150.0 312,359
1401/10/05 184,650.0 117,447
1401/10/04 181,600.0 110,328
1401/10/03 177,100.0 101,980
1401/09/30 174,250.0 134,307
1401/09/29 171,400.0 194,826
1401/09/28 172,300.0 105,556
1401/09/27 172,850.0 494,414
1401/09/26 168,800.0 40,830
1401/09/23 167,150.0 118,061
1401/09/22 162,350.0 420,905
1401/09/21 158,000.0 40,548
1401/09/20 158,200.0 235,637
1401/09/19 161,550.0 19,367
1401/09/16 161,600.0 249,302
1401/09/15 158,600.0 196,084
1401/09/14 155,450.0 191,551
1401/09/13 151,500.0 76,438
1401/09/12 151,150.0 57,468
1401/09/09 150,450.0 61,811
1401/09/08 154,800.0 37,387
1401/09/07 155,850.0 78,900
1401/09/06 155,750.0 10,183
1401/09/05 155,500.0 58,307
1401/09/02 157,950.0 99,386
1401/09/01 160,800.0 150,563
1401/08/30 156,200.0 196,023
1401/08/29 151,800.0 326,639
1401/08/28 147,800.0 195,016
1401/08/25 144,100.0 153,993
1401/08/24 140,250.0 129,866
1401/08/23 136,250.0 345,199
1401/08/22 139,450.0 28,563
1401/08/21 138,800.0 135,661
1401/08/18 138,400.0 210,204
1401/08/17 142,350.0 33,795
1401/08/16 144,200.0 43,243
1401/08/15 146,100.0 111,349
1401/08/14 141,950.0 188,456
1401/08/11 143,600.0 97,912
1401/08/10 148,000.0 3,543
1401/08/09 148,250.0 10,903
1401/08/08 149,000.0 174
1401/08/07 149,000.0 16,540
1401/08/04 150,100.0 10,900
1401/08/03 150,800.0 7,571
1401/08/02 151,300.0 33,781
1401/08/01 153,550.0 54,620
1401/07/30 151,850.0 172,576
1401/07/27 147,500.0 76,874
1401/07/26 143,250.0 76,192
1401/07/25 139,300.0 144,891
1401/07/24 135,350.0 119,289
1401/07/23 136,500.0 16,279
1401/07/20 136,700.0 27,413
1401/07/19 136,300.0 25,781
1401/07/18 136,650.0 42,864
1401/07/17 136,500.0 170,706
1401/07/16 136,150.0 141,525
1401/07/12 132,300.0 123,596
1401/07/11 129,200.0 319,662
1401/07/10 132,800.0 97,740
1401/07/09 135,350.0 81,637
1401/07/06 137,800.0 104,333
1401/07/04 135,800.0 138,473
1401/07/02 134,650.0 126,612