
خوش آمدید
نمودار دوره
نماد قنقش
IRO7NJSP0009گروه قند و شکر
نسبت شارپ | 1.972 |
آخرین نرخ | 246,350.0 |
کمترین نرخ | 4,281.5 |
بیشترین نرخ | 413,550.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1397/07/15 |
ریزش (٪) | 40.4 |
دوره (ماه) | 59.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 246,350.0 | 23,823 |
1402/06/26 | 248,550.0 | 7,288 |
1402/06/22 | 249,250.0 | 13,978 |
1402/06/21 | 250,600.0 | 4,035 |
1402/06/20 | 251,000.0 | 7,586 |
1402/06/19 | 251,750.0 | 7,111 |
1402/06/18 | 252,450.0 | 332,687 |
1402/06/14 | 260,200.0 | 50,834 |
1402/06/13 | 268,200.0 | 10,837 |
1402/06/12 | 276,450.0 | 3,985 |
1402/06/11 | 285,000.0 | 0 |
1402/06/08 | 285,000.0 | 0 |
1402/06/07 | 285,000.0 | 400 |
1402/06/06 | 285,050.0 | 500 |
1402/06/05 | 285,100.0 | 10,536 |
1402/06/04 | 286,400.0 | 44,609 |
1402/06/01 | 292,100.0 | 359 |
1402/05/31 | 292,150.0 | 912 |
1402/05/30 | 292,350.0 | 1,017 |
1402/05/29 | 292,500.0 | 534 |
1402/05/28 | 292,550.0 | 4,312 |
1402/05/25 | 293,100.0 | 2,164 |
1402/05/24 | 293,400.0 | 176 |
1402/05/23 | 293,400.0 | 15,928 |
1402/05/22 | 296,900.0 | 2,598 |
1402/05/21 | 297,250.0 | 175 |
1402/05/18 | 297,250.0 | 4,040 |
1402/05/17 | 297,800.0 | 1,694 |
1402/05/16 | 298,050.0 | 5,695 |
1402/05/15 | 298,850.0 | 41,381 |
1402/05/14 | 304,600.0 | 4,069 |
1402/05/10 | 305,150.0 | 19,631 |
1402/05/09 | 308,150.0 | 64,192 |
1402/05/08 | 317,650.0 | 1,454,274 |
1402/05/07 | 323,100.0 | 94,579 |
1402/05/04 | 332,900.0 | 31,698 |
1402/05/03 | 338,700.0 | 53,840 |
1402/05/02 | 348,800.0 | 43,996 |
1402/05/01 | 357,250.0 | 6,289 |
1402/04/31 | 358,450.0 | 18,412 |
1402/04/28 | 362,050.0 | 11,806 |
1402/04/27 | 364,350.0 | 6,897 |
1402/04/26 | 365,700.0 | 5,742 |
1402/04/25 | 366,850.0 | 10,834 |
1402/04/24 | 369,000.0 | 64,030 |
1402/04/21 | 380,400.0 | 29,953 |
1402/04/20 | 386,600.0 | 493,442 |
1402/04/19 | 380,200.0 | 7,857 |
1402/04/18 | 381,800.0 | 29,326 |
1402/04/17 | 385,350.0 | 82,212 |
1402/04/14 | 393,250.0 | 89,825 |
1402/04/13 | 405,400.0 | 36,562 |
1402/04/12 | 413,550.0 | 252,327 |
1402/04/11 | 408,450.0 | 71,879 |
1402/04/10 | 400,700.0 | 191,765 |
1402/04/07 | 401,100.0 | 756,875 |
1402/04/06 | 390,550.0 | 309,776 |
1402/04/05 | 394,950.0 | 376,213 |
1402/04/04 | 387,250.0 | 105,990 |
1402/04/03 | 376,050.0 | 698,053 |
1402/03/31 | 365,300.0 | 1,043,052 |
1402/03/30 | 354,850.0 | 76,609 |
1402/03/29 | 344,550.0 | 57,997 |
1402/03/28 | 334,550.0 | 214,019 |
1402/03/27 | 335,750.0 | 51,739 |
1402/03/24 | 344,850.0 | 351,056 |
1402/03/23 | 345,200.0 | 202,104 |
1402/03/22 | 344,450.0 | 354,195 |
1402/03/21 | 344,300.0 | 51,103 |
1402/03/20 | 349,400.0 | 14,067 |
1402/03/17 | 352,000.0 | 13,838 |
1402/03/16 | 353,250.0 | 53,742 |
1402/03/13 | 362,550.0 | 35,789 |
1402/03/10 | 366,700.0 | 34,546 |
1402/03/09 | 367,000.0 | 82,276 |
1402/03/08 | 368,200.0 | 53,432 |
1402/03/07 | 368,900.0 | 75,128 |
1402/03/06 | 364,350.0 | 130,801 |
1402/03/03 | 354,050.0 | 291,579 |
1402/03/02 | 353,200.0 | 153,298 |
1402/03/01 | 363,900.0 | 303,936 |
1402/02/31 | 370,650.0 | 346,547 |
1402/02/30 | 365,250.0 | 7,785 |
1402/02/27 | 366,800.0 | 44,716 |
1402/02/25 | 374,300.0 | 64,106 |
1402/02/24 | 364,800.0 | 0 |
1402/02/23 | 364,800.0 | 6,286 |
1402/02/20 | 366,050.0 | 55,064 |
1402/02/19 | 371,750.0 | 39,677 |
1402/02/18 | 378,900.0 | 0 |