بررسی قند نقش جهان (قنقش)

نمودار دوره

نماد قنقش

IRO7NJSP0009
گروه قند و شکر
نسبت شارپ 1.972
آخرین نرخ 246,350.0
کمترین نرخ 4,281.5
بیشترین نرخ 413,550.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/07/15
ریزش (٪) 40.4
دوره (ماه) 59.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 246,350.0 23,823
1402/06/26 248,550.0 7,288
1402/06/22 249,250.0 13,978
1402/06/21 250,600.0 4,035
1402/06/20 251,000.0 7,586
1402/06/19 251,750.0 7,111
1402/06/18 252,450.0 332,687
1402/06/14 260,200.0 50,834
1402/06/13 268,200.0 10,837
1402/06/12 276,450.0 3,985
1402/06/11 285,000.0 0
1402/06/08 285,000.0 0
1402/06/07 285,000.0 400
1402/06/06 285,050.0 500
1402/06/05 285,100.0 10,536
1402/06/04 286,400.0 44,609
1402/06/01 292,100.0 359
1402/05/31 292,150.0 912
1402/05/30 292,350.0 1,017
1402/05/29 292,500.0 534
1402/05/28 292,550.0 4,312
1402/05/25 293,100.0 2,164
1402/05/24 293,400.0 176
1402/05/23 293,400.0 15,928
1402/05/22 296,900.0 2,598
1402/05/21 297,250.0 175
1402/05/18 297,250.0 4,040
1402/05/17 297,800.0 1,694
1402/05/16 298,050.0 5,695
1402/05/15 298,850.0 41,381
1402/05/14 304,600.0 4,069
1402/05/10 305,150.0 19,631
1402/05/09 308,150.0 64,192
1402/05/08 317,650.0 1,454,274
1402/05/07 323,100.0 94,579
1402/05/04 332,900.0 31,698
1402/05/03 338,700.0 53,840
1402/05/02 348,800.0 43,996
1402/05/01 357,250.0 6,289
1402/04/31 358,450.0 18,412
1402/04/28 362,050.0 11,806
1402/04/27 364,350.0 6,897
1402/04/26 365,700.0 5,742
1402/04/25 366,850.0 10,834
1402/04/24 369,000.0 64,030
1402/04/21 380,400.0 29,953
1402/04/20 386,600.0 493,442
1402/04/19 380,200.0 7,857
1402/04/18 381,800.0 29,326
1402/04/17 385,350.0 82,212
1402/04/14 393,250.0 89,825
1402/04/13 405,400.0 36,562
1402/04/12 413,550.0 252,327
1402/04/11 408,450.0 71,879
1402/04/10 400,700.0 191,765
1402/04/07 401,100.0 756,875
1402/04/06 390,550.0 309,776
1402/04/05 394,950.0 376,213
1402/04/04 387,250.0 105,990
1402/04/03 376,050.0 698,053
1402/03/31 365,300.0 1,043,052
1402/03/30 354,850.0 76,609
1402/03/29 344,550.0 57,997
1402/03/28 334,550.0 214,019
1402/03/27 335,750.0 51,739
1402/03/24 344,850.0 351,056
1402/03/23 345,200.0 202,104
1402/03/22 344,450.0 354,195
1402/03/21 344,300.0 51,103
1402/03/20 349,400.0 14,067
1402/03/17 352,000.0 13,838
1402/03/16 353,250.0 53,742
1402/03/13 362,550.0 35,789
1402/03/10 366,700.0 34,546
1402/03/09 367,000.0 82,276
1402/03/08 368,200.0 53,432
1402/03/07 368,900.0 75,128
1402/03/06 364,350.0 130,801
1402/03/03 354,050.0 291,579
1402/03/02 353,200.0 153,298
1402/03/01 363,900.0 303,936
1402/02/31 370,650.0 346,547
1402/02/30 365,250.0 7,785
1402/02/27 366,800.0 44,716
1402/02/25 374,300.0 64,106
1402/02/24 364,800.0 0
1402/02/23 364,800.0 6,286
1402/02/20 366,050.0 55,064
1402/02/19 371,750.0 39,677
1402/02/18 378,900.0 0