نسبت شارپ	1.972
آخرین نرخ	246,350.0
کمترین نرخ	4,281.5
بیشترین نرخ	413,550.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/07/15
ریزش (٪)	40.4
دوره (ماه)	59.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	246,350.0	23,823
1402/06/26	248,550.0	7,288
1402/06/22	249,250.0	13,978
1402/06/21	250,600.0	4,035
1402/06/20	251,000.0	7,586
1402/06/19	251,750.0	7,111
1402/06/18	252,450.0	332,687
1402/06/14	260,200.0	50,834
1402/06/13	268,200.0	10,837
1402/06/12	276,450.0	3,985
1402/06/11	285,000.0	0
1402/06/08	285,000.0	0
1402/06/07	285,000.0	400
1402/06/06	285,050.0	500
1402/06/05	285,100.0	10,536
1402/06/04	286,400.0	44,609
1402/06/01	292,100.0	359
1402/05/31	292,150.0	912
1402/05/30	292,350.0	1,017
1402/05/29	292,500.0	534
1402/05/28	292,550.0	4,312
1402/05/25	293,100.0	2,164
1402/05/24	293,400.0	176
1402/05/23	293,400.0	15,928
1402/05/22	296,900.0	2,598
1402/05/21	297,250.0	175
1402/05/18	297,250.0	4,040
1402/05/17	297,800.0	1,694
1402/05/16	298,050.0	5,695
1402/05/15	298,850.0	41,381
1402/05/14	304,600.0	4,069
1402/05/10	305,150.0	19,631
1402/05/09	308,150.0	64,192
1402/05/08	317,650.0	1,454,274
1402/05/07	323,100.0	94,579
1402/05/04	332,900.0	31,698
1402/05/03	338,700.0	53,840
1402/05/02	348,800.0	43,996
1402/05/01	357,250.0	6,289
1402/04/31	358,450.0	18,412
1402/04/28	362,050.0	11,806
1402/04/27	364,350.0	6,897
1402/04/26	365,700.0	5,742
1402/04/25	366,850.0	10,834
1402/04/24	369,000.0	64,030
1402/04/21	380,400.0	29,953
1402/04/20	386,600.0	493,442
1402/04/19	380,200.0	7,857
1402/04/18	381,800.0	29,326
1402/04/17	385,350.0	82,212
1402/04/14	393,250.0	89,825
1402/04/13	405,400.0	36,562
1402/04/12	413,550.0	252,327
1402/04/11	408,450.0	71,879
1402/04/10	400,700.0	191,765
1402/04/07	401,100.0	756,875
1402/04/06	390,550.0	309,776
1402/04/05	394,950.0	376,213
1402/04/04	387,250.0	105,990
1402/04/03	376,050.0	698,053
1402/03/31	365,300.0	1,043,052
1402/03/30	354,850.0	76,609
1402/03/29	344,550.0	57,997
1402/03/28	334,550.0	214,019
1402/03/27	335,750.0	51,739
1402/03/24	344,850.0	351,056
1402/03/23	345,200.0	202,104
1402/03/22	344,450.0	354,195
1402/03/21	344,300.0	51,103
1402/03/20	349,400.0	14,067
1402/03/17	352,000.0	13,838
1402/03/16	353,250.0	53,742
1402/03/13	362,550.0	35,789
1402/03/10	366,700.0	34,546
1402/03/09	367,000.0	82,276
1402/03/08	368,200.0	53,432
1402/03/07	368,900.0	75,128
1402/03/06	364,350.0	130,801
1402/03/03	354,050.0	291,579
1402/03/02	353,200.0	153,298
1402/03/01	363,900.0	303,936
1402/02/31	370,650.0	346,547
1402/02/30	365,250.0	7,785
1402/02/27	366,800.0	44,716
1402/02/25	374,300.0	64,106
1402/02/24	364,800.0	0
1402/02/23	364,800.0	6,286
1402/02/20	366,050.0	55,064
1402/02/19	371,750.0	39,677
1402/02/18	378,900.0	0