
خوش آمدید
نمودار دوره
نماد قنقش
IRO7NJSP0009گروه قند و شکر
نسبت شارپ | 2.118 |
آخرین نرخ | 236,400.0 |
کمترین نرخ | 4,295.9 |
بیشترین نرخ | 253,900.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1397/07/15 |
ریزش (٪) | 6.9 |
دوره (ماه) | 51.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 236,400.0 | 382,896 |
1401/11/10 | 240,400.0 | 600 |
1401/11/09 | 240,450.0 | 430 |
1401/11/08 | 240,500.0 | 10,753 |
1401/11/05 | 241,450.0 | 16,371 |
1401/11/04 | 243,600.0 | 14,002 |
1401/11/03 | 245,450.0 | 2,816 |
1401/11/02 | 245,800.0 | 0 |
1401/11/01 | 245,800.0 | 0 |
1401/10/28 | 245,800.0 | 0 |
1401/10/27 | 245,800.0 | 151,455 |
1401/10/26 | 253,300.0 | 457,335 |
1401/10/25 | 253,900.0 | 0 |
1401/10/24 | 253,900.0 | 127,479 |
1401/10/21 | 246,550.0 | 262,374 |
1401/10/20 | 240,250.0 | 177,040 |
1401/10/19 | 233,300.0 | 54,836 |
1401/10/18 | 226,650.0 | 55,850 |
1401/10/17 | 220,050.0 | 58,755 |
1401/10/14 | 213,650.0 | 39,781 |
1401/10/13 | 209,200.0 | 269,304 |
1401/10/12 | 203,850.0 | 260,615 |
1401/10/11 | 200,850.0 | 125,149 |
1401/10/10 | 195,750.0 | 423,355 |
1401/10/07 | 190,150.0 | 312,359 |
1401/10/05 | 184,650.0 | 117,447 |
1401/10/04 | 181,600.0 | 110,328 |
1401/10/03 | 177,100.0 | 101,980 |
1401/09/30 | 174,250.0 | 134,307 |
1401/09/29 | 171,400.0 | 194,826 |
1401/09/28 | 172,300.0 | 105,556 |
1401/09/27 | 172,850.0 | 494,414 |
1401/09/26 | 168,800.0 | 40,830 |
1401/09/23 | 167,150.0 | 118,061 |
1401/09/22 | 162,350.0 | 420,905 |
1401/09/21 | 158,000.0 | 40,548 |
1401/09/20 | 158,200.0 | 235,637 |
1401/09/19 | 161,550.0 | 19,367 |
1401/09/16 | 161,600.0 | 249,302 |
1401/09/15 | 158,600.0 | 196,084 |
1401/09/14 | 155,450.0 | 191,551 |
1401/09/13 | 151,500.0 | 76,438 |
1401/09/12 | 151,150.0 | 57,468 |
1401/09/09 | 150,450.0 | 61,811 |
1401/09/08 | 154,800.0 | 37,387 |
1401/09/07 | 155,850.0 | 78,900 |
1401/09/06 | 155,750.0 | 10,183 |
1401/09/05 | 155,500.0 | 58,307 |
1401/09/02 | 157,950.0 | 99,386 |
1401/09/01 | 160,800.0 | 150,563 |
1401/08/30 | 156,200.0 | 196,023 |
1401/08/29 | 151,800.0 | 326,639 |
1401/08/28 | 147,800.0 | 195,016 |
1401/08/25 | 144,100.0 | 153,993 |
1401/08/24 | 140,250.0 | 129,866 |
1401/08/23 | 136,250.0 | 345,199 |
1401/08/22 | 139,450.0 | 28,563 |
1401/08/21 | 138,800.0 | 135,661 |
1401/08/18 | 138,400.0 | 210,204 |
1401/08/17 | 142,350.0 | 33,795 |
1401/08/16 | 144,200.0 | 43,243 |
1401/08/15 | 146,100.0 | 111,349 |
1401/08/14 | 141,950.0 | 188,456 |
1401/08/11 | 143,600.0 | 97,912 |
1401/08/10 | 148,000.0 | 3,543 |
1401/08/09 | 148,250.0 | 10,903 |
1401/08/08 | 149,000.0 | 174 |
1401/08/07 | 149,000.0 | 16,540 |
1401/08/04 | 150,100.0 | 10,900 |
1401/08/03 | 150,800.0 | 7,571 |
1401/08/02 | 151,300.0 | 33,781 |
1401/08/01 | 153,550.0 | 54,620 |
1401/07/30 | 151,850.0 | 172,576 |
1401/07/27 | 147,500.0 | 76,874 |
1401/07/26 | 143,250.0 | 76,192 |
1401/07/25 | 139,300.0 | 144,891 |
1401/07/24 | 135,350.0 | 119,289 |
1401/07/23 | 136,500.0 | 16,279 |
1401/07/20 | 136,700.0 | 27,413 |
1401/07/19 | 136,300.0 | 25,781 |
1401/07/18 | 136,650.0 | 42,864 |
1401/07/17 | 136,500.0 | 170,706 |
1401/07/16 | 136,150.0 | 141,525 |
1401/07/12 | 132,300.0 | 123,596 |
1401/07/11 | 129,200.0 | 319,662 |
1401/07/10 | 132,800.0 | 97,740 |
1401/07/09 | 135,350.0 | 81,637 |
1401/07/06 | 137,800.0 | 104,333 |
1401/07/04 | 135,800.0 | 138,473 |
1401/07/02 | 134,650.0 | 126,612 |