نسبت شارپ	1.008
آخرین نرخ	9,360.0
کمترین نرخ	4.0
بیشترین نرخ	11,400.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/18
ریزش (٪)	17.9
دوره (ماه)	269.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	9,360.0	806,982
1402/07/04	9,420.0	1,578,178
1402/07/03	9,260.0	1,380,691
1402/07/01	9,250.0	1,863,144
1402/06/29	9,310.0	6,661,906
1402/06/28	9,230.0	7,710,677
1402/06/27	8,630.0	3,412,101
1402/06/26	8,250.0	893,940
1402/06/22	8,260.0	841,616
1402/06/21	8,300.0	191,723
1402/06/20	8,310.0	421,382
1402/06/19	8,330.0	663,775
1402/06/18	8,360.0	898,194
1402/06/14	8,400.0	497,241
1402/06/13	8,380.0	741,989
1402/06/12	8,380.0	733,639
1402/06/11	8,380.0	714,935
1402/06/08	8,280.0	332,038
1402/06/07	8,270.0	481,882
1402/06/06	8,220.0	536,772
1402/06/05	8,190.0	595,781
1402/06/04	8,120.0	1,062,977
1402/06/01	7,920.0	390,561
1402/05/31	7,900.0	767,250
1402/05/30	7,970.0	762,512
1402/05/29	7,930.0	1,025,837
1402/05/28	7,850.0	167,165
1402/05/25	7,860.0	3,059,919
1402/05/24	8,370.0	1,737,397
1402/05/23	8,680.0	296,466
1402/05/22	8,680.0	924,620
1402/05/21	8,820.0	1,704,131
1402/05/18	9,200.0	685,685
1402/05/17	9,220.0	597,128
1402/05/16	9,260.0	1,030,754
1402/05/15	9,210.0	439,601
1402/05/14	9,200.0	1,398,338
1402/05/10	9,050.0	373,320
1402/05/09	9,020.0	482,135
1402/05/08	9,040.0	726,927
1402/05/07	9,150.0	521,826
1402/05/04	9,140.0	904,349
1402/05/03	9,120.0	589,863
1402/05/02	9,150.0	932,403
1402/05/01	9,330.0	476,071
1402/04/31	9,360.0	927,841
1402/04/28	9,340.0	1,632,056
1402/04/27	8,960.0	977,035
1402/04/26	8,820.0	1,531,699
1402/04/25	9,240.0	1,386,524
1402/04/24	9,680.0	1,103,270
1402/04/21	9,590.0	1,187,262
1402/04/20	9,890.0	3,106,818
1402/04/19	10,440.0	1,355,102
1402/04/18	10,630.0	3,126,719
1402/04/17	10,360.0	2,808,166
1402/04/14	10,090.0	2,903,944
1402/04/13	9,830.0	1,858,936
1402/04/12	10,130.0	1,927,494
1402/04/11	9,850.0	3,366,742
1402/04/10	9,410.0	1,847,285
1402/04/07	9,550.0	1,341,538
1402/04/06	9,740.0	1,646,816
1402/04/05	9,700.0	5,718,263
1402/04/04	9,430.0	8,028,721
1402/04/03	10,030.0	5,398,145
1402/03/31	9,760.0	6,626,969
1402/03/30	9,160.0	4,098,790
1402/03/29	8,970.0	3,806,780
1402/03/28	8,400.0	5,974,411
1402/03/27	8,160.0	837,796
1402/03/24	8,130.0	1,890,078
1402/03/23	7,820.0	1,419,984
1402/03/22	7,840.0	1,399,173
1402/03/21	8,150.0	1,167,944
1402/03/20	8,250.0	2,162,749
1402/03/17	8,830.0	1,949,128
1402/03/16	8,860.0	1,111,868
1402/03/13	8,830.0	1,314,472
1402/03/10	8,830.0	2,205,567
1402/03/09	9,330.0	3,751,821
1402/03/08	9,110.0	1,876,680
1402/03/07	9,090.0	4,693,650
1402/03/06	9,700.0	1,935,647
1402/03/03	10,030.0	2,044,056
1402/03/02	10,120.0	5,543,591
1402/03/01	9,730.0	6,433,947
1402/02/31	9,770.0	5,263,389
1402/02/30	10,270.0	3,342,953
1402/02/27	9,990.0	3,569,135