بررسی قند مرودشت (قمرو)

نمودار دوره

نماد قمرو

IRO1GMRO0001
گروه قند و شکر
نسبت شارپ 0.962
آخرین نرخ 9,270.0
کمترین نرخ 8.2
بیشترین نرخ 18,776.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/18
ریزش (٪) 50.6
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 9,270.0 272,970
1401/07/04 9,230.0 3,770,827
1401/07/02 9,260.0 6,539,069
1401/06/30 9,730.0 4,009,529
1401/06/29 9,730.0 1,828,438
1401/06/28 9,670.0 3,602,706
1401/06/27 9,310.0 436,308
1401/06/23 9,360.0 368,685
1401/06/22 9,390.0 509,753
1401/06/21 9,370.0 999,507
1401/06/20 9,510.0 1,330,294
1401/06/19 9,780.0 502,459
1401/06/16 9,810.0 448,871
1401/06/15 9,800.0 632,748
1401/06/14 9,740.0 995,358
1401/06/13 9,710.0 213,922
1401/06/12 9,730.0 71,014
1401/06/09 9,730.0 294,642
1401/06/08 9,750.0 273,920
1401/06/07 9,770.0 207,342
1401/06/06 9,770.0 348,145
1401/06/05 9,750.0 518,389
1401/06/02 9,710.0 450,855
1401/06/01 9,650.0 845,645
1401/05/31 9,640.0 731,710
1401/05/30 9,540.0 524,786
1401/05/29 9,540.0 3,296,811
1401/05/26 9,980.0 550,362
1401/05/25 9,970.0 499,246
1401/05/24 9,950.0 602,394
1401/05/23 10,020.0 262,507
1401/05/22 10,040.0 1,064,072
1401/05/19 9,740.0 360,517
1401/05/18 9,760.0 301,395
1401/05/15 9,760.0 1,299,047
1401/05/12 9,410.0 554,601
1401/05/11 9,310.0 1,151,355
1401/05/10 9,130.0 207,519
1401/05/09 9,150.0 398,703
1401/05/08 9,240.0 735,819
1401/05/05 9,320.0 785,209
1401/05/04 9,400.0 1,727,099
1401/05/03 9,860.0 1,306,461
1401/05/02 10,310.0 148,829
1401/05/01 10,330.0 450,037
1401/04/29 10,360.0 467,591
1401/04/28 10,450.0 58,609
1401/04/26 10,470.0 244,218
1401/04/25 10,540.0 155,703
1401/04/22 10,550.0 445,267
1401/04/21 10,550.0 304,262
1401/04/20 10,650.0 369,660
1401/04/18 10,670.0 2,112,723
1401/04/15 11,200.0 1,040,455
1401/04/14 11,600.0 2,015,441
1401/04/13 11,100.0 2,701,047
1401/04/12 10,750.0 264,012
1401/04/11 10,800.0 406,269
1401/04/08 10,780.0 732,634
1401/04/07 10,990.0 482,175
1401/04/06 11,110.0 822,142
1401/04/05 11,450.0 480,122
1401/04/04 11,650.0 1,193,444
1401/04/01 11,630.0 1,960,560
1401/03/31 11,900.0 7,065,266
1401/03/30 11,360.0 562,943
1401/03/29 11,130.0 540,072
1401/03/28 10,920.0 0
1401/03/25 10,920.0 0
1401/03/24 10,920.0 0
1401/03/23 10,920.0 0
1401/03/22 10,920.0 0
1401/03/21 10,920.0 0
1401/03/18 10,920.0 868,000
1401/03/17 10,852.0 372,114
1401/03/16 11,083.9 241,816
1401/03/11 11,179.9 517,392
1401/03/10 10,892.0 962,581
1401/03/09 10,552.1 362,666
1401/03/08 10,680.1 663,142
1401/03/07 11,147.9 689,769
1401/03/04 10,952.0 1,191,804
1401/03/03 10,584.1 552,685
1401/03/02 11,016.0 0
1401/03/01 11,016.0 0
1401/02/31 11,016.0 553,061
1401/02/28 11,523.8 0
1401/02/27 11,523.8 0
1401/02/26 11,523.8 716,943
1401/02/25 12,007.6 0