بررسی قند مرودشت (قمرو)

نمودار دوره

نماد قمرو

IRO1GMRO0001
گروه قند و شکر
نسبت شارپ 1.008
آخرین نرخ 9,360.0
کمترین نرخ 4.0
بیشترین نرخ 11,400.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/01/18
ریزش (٪) 17.9
دوره (ماه) 269.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 9,360.0 806,982
1402/07/04 9,420.0 1,578,178
1402/07/03 9,260.0 1,380,691
1402/07/01 9,250.0 1,863,144
1402/06/29 9,310.0 6,661,906
1402/06/28 9,230.0 7,710,677
1402/06/27 8,630.0 3,412,101
1402/06/26 8,250.0 893,940
1402/06/22 8,260.0 841,616
1402/06/21 8,300.0 191,723
1402/06/20 8,310.0 421,382
1402/06/19 8,330.0 663,775
1402/06/18 8,360.0 898,194
1402/06/14 8,400.0 497,241
1402/06/13 8,380.0 741,989
1402/06/12 8,380.0 733,639
1402/06/11 8,380.0 714,935
1402/06/08 8,280.0 332,038
1402/06/07 8,270.0 481,882
1402/06/06 8,220.0 536,772
1402/06/05 8,190.0 595,781
1402/06/04 8,120.0 1,062,977
1402/06/01 7,920.0 390,561
1402/05/31 7,900.0 767,250
1402/05/30 7,970.0 762,512
1402/05/29 7,930.0 1,025,837
1402/05/28 7,850.0 167,165
1402/05/25 7,860.0 3,059,919
1402/05/24 8,370.0 1,737,397
1402/05/23 8,680.0 296,466
1402/05/22 8,680.0 924,620
1402/05/21 8,820.0 1,704,131
1402/05/18 9,200.0 685,685
1402/05/17 9,220.0 597,128
1402/05/16 9,260.0 1,030,754
1402/05/15 9,210.0 439,601
1402/05/14 9,200.0 1,398,338
1402/05/10 9,050.0 373,320
1402/05/09 9,020.0 482,135
1402/05/08 9,040.0 726,927
1402/05/07 9,150.0 521,826
1402/05/04 9,140.0 904,349
1402/05/03 9,120.0 589,863
1402/05/02 9,150.0 932,403
1402/05/01 9,330.0 476,071
1402/04/31 9,360.0 927,841
1402/04/28 9,340.0 1,632,056
1402/04/27 8,960.0 977,035
1402/04/26 8,820.0 1,531,699
1402/04/25 9,240.0 1,386,524
1402/04/24 9,680.0 1,103,270
1402/04/21 9,590.0 1,187,262
1402/04/20 9,890.0 3,106,818
1402/04/19 10,440.0 1,355,102
1402/04/18 10,630.0 3,126,719
1402/04/17 10,360.0 2,808,166
1402/04/14 10,090.0 2,903,944
1402/04/13 9,830.0 1,858,936
1402/04/12 10,130.0 1,927,494
1402/04/11 9,850.0 3,366,742
1402/04/10 9,410.0 1,847,285
1402/04/07 9,550.0 1,341,538
1402/04/06 9,740.0 1,646,816
1402/04/05 9,700.0 5,718,263
1402/04/04 9,430.0 8,028,721
1402/04/03 10,030.0 5,398,145
1402/03/31 9,760.0 6,626,969
1402/03/30 9,160.0 4,098,790
1402/03/29 8,970.0 3,806,780
1402/03/28 8,400.0 5,974,411
1402/03/27 8,160.0 837,796
1402/03/24 8,130.0 1,890,078
1402/03/23 7,820.0 1,419,984
1402/03/22 7,840.0 1,399,173
1402/03/21 8,150.0 1,167,944
1402/03/20 8,250.0 2,162,749
1402/03/17 8,830.0 1,949,128
1402/03/16 8,860.0 1,111,868
1402/03/13 8,830.0 1,314,472
1402/03/10 8,830.0 2,205,567
1402/03/09 9,330.0 3,751,821
1402/03/08 9,110.0 1,876,680
1402/03/07 9,090.0 4,693,650
1402/03/06 9,700.0 1,935,647
1402/03/03 10,030.0 2,044,056
1402/03/02 10,120.0 5,543,591
1402/03/01 9,730.0 6,433,947
1402/02/31 9,770.0 5,263,389
1402/02/30 10,270.0 3,342,953
1402/02/27 9,990.0 3,569,135