نسبت شارپ	0.962
آخرین نرخ	9,270.0
کمترین نرخ	8.2
بیشترین نرخ	18,776.6
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/18
ریزش (٪)	50.6
دوره (ماه)	257.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	9,270.0	272,970
1401/07/04	9,230.0	3,770,827
1401/07/02	9,260.0	6,539,069
1401/06/30	9,730.0	4,009,529
1401/06/29	9,730.0	1,828,438
1401/06/28	9,670.0	3,602,706
1401/06/27	9,310.0	436,308
1401/06/23	9,360.0	368,685
1401/06/22	9,390.0	509,753
1401/06/21	9,370.0	999,507
1401/06/20	9,510.0	1,330,294
1401/06/19	9,780.0	502,459
1401/06/16	9,810.0	448,871
1401/06/15	9,800.0	632,748
1401/06/14	9,740.0	995,358
1401/06/13	9,710.0	213,922
1401/06/12	9,730.0	71,014
1401/06/09	9,730.0	294,642
1401/06/08	9,750.0	273,920
1401/06/07	9,770.0	207,342
1401/06/06	9,770.0	348,145
1401/06/05	9,750.0	518,389
1401/06/02	9,710.0	450,855
1401/06/01	9,650.0	845,645
1401/05/31	9,640.0	731,710
1401/05/30	9,540.0	524,786
1401/05/29	9,540.0	3,296,811
1401/05/26	9,980.0	550,362
1401/05/25	9,970.0	499,246
1401/05/24	9,950.0	602,394
1401/05/23	10,020.0	262,507
1401/05/22	10,040.0	1,064,072
1401/05/19	9,740.0	360,517
1401/05/18	9,760.0	301,395
1401/05/15	9,760.0	1,299,047
1401/05/12	9,410.0	554,601
1401/05/11	9,310.0	1,151,355
1401/05/10	9,130.0	207,519
1401/05/09	9,150.0	398,703
1401/05/08	9,240.0	735,819
1401/05/05	9,320.0	785,209
1401/05/04	9,400.0	1,727,099
1401/05/03	9,860.0	1,306,461
1401/05/02	10,310.0	148,829
1401/05/01	10,330.0	450,037
1401/04/29	10,360.0	467,591
1401/04/28	10,450.0	58,609
1401/04/26	10,470.0	244,218
1401/04/25	10,540.0	155,703
1401/04/22	10,550.0	445,267
1401/04/21	10,550.0	304,262
1401/04/20	10,650.0	369,660
1401/04/18	10,670.0	2,112,723
1401/04/15	11,200.0	1,040,455
1401/04/14	11,600.0	2,015,441
1401/04/13	11,100.0	2,701,047
1401/04/12	10,750.0	264,012
1401/04/11	10,800.0	406,269
1401/04/08	10,780.0	732,634
1401/04/07	10,990.0	482,175
1401/04/06	11,110.0	822,142
1401/04/05	11,450.0	480,122
1401/04/04	11,650.0	1,193,444
1401/04/01	11,630.0	1,960,560
1401/03/31	11,900.0	7,065,266
1401/03/30	11,360.0	562,943
1401/03/29	11,130.0	540,072
1401/03/28	10,920.0	0
1401/03/25	10,920.0	0
1401/03/24	10,920.0	0
1401/03/23	10,920.0	0
1401/03/22	10,920.0	0
1401/03/21	10,920.0	0
1401/03/18	10,920.0	868,000
1401/03/17	10,852.0	372,114
1401/03/16	11,083.9	241,816
1401/03/11	11,179.9	517,392
1401/03/10	10,892.0	962,581
1401/03/09	10,552.1	362,666
1401/03/08	10,680.1	663,142
1401/03/07	11,147.9	689,769
1401/03/04	10,952.0	1,191,804
1401/03/03	10,584.1	552,685
1401/03/02	11,016.0	0
1401/03/01	11,016.0	0
1401/02/31	11,016.0	553,061
1401/02/28	11,523.8	0
1401/02/27	11,523.8	0
1401/02/26	11,523.8	716,943
1401/02/25	12,007.6	0