
خوش آمدید
نمودار دوره
نماد قمرو
IRO1GMRO0001گروه قند و شکر
نسبت شارپ | 1.008 |
آخرین نرخ | 9,360.0 |
کمترین نرخ | 4.0 |
بیشترین نرخ | 11,400.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 17.9 |
دوره (ماه) | 269.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 9,360.0 | 806,982 |
1402/07/04 | 9,420.0 | 1,578,178 |
1402/07/03 | 9,260.0 | 1,380,691 |
1402/07/01 | 9,250.0 | 1,863,144 |
1402/06/29 | 9,310.0 | 6,661,906 |
1402/06/28 | 9,230.0 | 7,710,677 |
1402/06/27 | 8,630.0 | 3,412,101 |
1402/06/26 | 8,250.0 | 893,940 |
1402/06/22 | 8,260.0 | 841,616 |
1402/06/21 | 8,300.0 | 191,723 |
1402/06/20 | 8,310.0 | 421,382 |
1402/06/19 | 8,330.0 | 663,775 |
1402/06/18 | 8,360.0 | 898,194 |
1402/06/14 | 8,400.0 | 497,241 |
1402/06/13 | 8,380.0 | 741,989 |
1402/06/12 | 8,380.0 | 733,639 |
1402/06/11 | 8,380.0 | 714,935 |
1402/06/08 | 8,280.0 | 332,038 |
1402/06/07 | 8,270.0 | 481,882 |
1402/06/06 | 8,220.0 | 536,772 |
1402/06/05 | 8,190.0 | 595,781 |
1402/06/04 | 8,120.0 | 1,062,977 |
1402/06/01 | 7,920.0 | 390,561 |
1402/05/31 | 7,900.0 | 767,250 |
1402/05/30 | 7,970.0 | 762,512 |
1402/05/29 | 7,930.0 | 1,025,837 |
1402/05/28 | 7,850.0 | 167,165 |
1402/05/25 | 7,860.0 | 3,059,919 |
1402/05/24 | 8,370.0 | 1,737,397 |
1402/05/23 | 8,680.0 | 296,466 |
1402/05/22 | 8,680.0 | 924,620 |
1402/05/21 | 8,820.0 | 1,704,131 |
1402/05/18 | 9,200.0 | 685,685 |
1402/05/17 | 9,220.0 | 597,128 |
1402/05/16 | 9,260.0 | 1,030,754 |
1402/05/15 | 9,210.0 | 439,601 |
1402/05/14 | 9,200.0 | 1,398,338 |
1402/05/10 | 9,050.0 | 373,320 |
1402/05/09 | 9,020.0 | 482,135 |
1402/05/08 | 9,040.0 | 726,927 |
1402/05/07 | 9,150.0 | 521,826 |
1402/05/04 | 9,140.0 | 904,349 |
1402/05/03 | 9,120.0 | 589,863 |
1402/05/02 | 9,150.0 | 932,403 |
1402/05/01 | 9,330.0 | 476,071 |
1402/04/31 | 9,360.0 | 927,841 |
1402/04/28 | 9,340.0 | 1,632,056 |
1402/04/27 | 8,960.0 | 977,035 |
1402/04/26 | 8,820.0 | 1,531,699 |
1402/04/25 | 9,240.0 | 1,386,524 |
1402/04/24 | 9,680.0 | 1,103,270 |
1402/04/21 | 9,590.0 | 1,187,262 |
1402/04/20 | 9,890.0 | 3,106,818 |
1402/04/19 | 10,440.0 | 1,355,102 |
1402/04/18 | 10,630.0 | 3,126,719 |
1402/04/17 | 10,360.0 | 2,808,166 |
1402/04/14 | 10,090.0 | 2,903,944 |
1402/04/13 | 9,830.0 | 1,858,936 |
1402/04/12 | 10,130.0 | 1,927,494 |
1402/04/11 | 9,850.0 | 3,366,742 |
1402/04/10 | 9,410.0 | 1,847,285 |
1402/04/07 | 9,550.0 | 1,341,538 |
1402/04/06 | 9,740.0 | 1,646,816 |
1402/04/05 | 9,700.0 | 5,718,263 |
1402/04/04 | 9,430.0 | 8,028,721 |
1402/04/03 | 10,030.0 | 5,398,145 |
1402/03/31 | 9,760.0 | 6,626,969 |
1402/03/30 | 9,160.0 | 4,098,790 |
1402/03/29 | 8,970.0 | 3,806,780 |
1402/03/28 | 8,400.0 | 5,974,411 |
1402/03/27 | 8,160.0 | 837,796 |
1402/03/24 | 8,130.0 | 1,890,078 |
1402/03/23 | 7,820.0 | 1,419,984 |
1402/03/22 | 7,840.0 | 1,399,173 |
1402/03/21 | 8,150.0 | 1,167,944 |
1402/03/20 | 8,250.0 | 2,162,749 |
1402/03/17 | 8,830.0 | 1,949,128 |
1402/03/16 | 8,860.0 | 1,111,868 |
1402/03/13 | 8,830.0 | 1,314,472 |
1402/03/10 | 8,830.0 | 2,205,567 |
1402/03/09 | 9,330.0 | 3,751,821 |
1402/03/08 | 9,110.0 | 1,876,680 |
1402/03/07 | 9,090.0 | 4,693,650 |
1402/03/06 | 9,700.0 | 1,935,647 |
1402/03/03 | 10,030.0 | 2,044,056 |
1402/03/02 | 10,120.0 | 5,543,591 |
1402/03/01 | 9,730.0 | 6,433,947 |
1402/02/31 | 9,770.0 | 5,263,389 |
1402/02/30 | 10,270.0 | 3,342,953 |
1402/02/27 | 9,990.0 | 3,569,135 |