بررسی قند مرودشت (قمرو)

نمودار دوره

نماد قمرو

IRO1GMRO0001
گروه قند و شکر
نسبت شارپ 0.961
آخرین نرخ 10,280.0
کمترین نرخ 8.2
بیشترین نرخ 18,776.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/18
ریزش (٪) 45.3
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 10,280.0 2,265,493
1401/11/10 9,790.0 1,614,100
1401/11/09 10,320.0 3,981,822
1401/11/08 11,060.0 1,284,522
1401/11/05 11,250.0 1,542,833
1401/11/04 11,450.0 1,684,499
1401/11/03 11,650.0 2,166,575
1401/11/02 11,720.0 2,314,306
1401/11/01 12,160.0 6,735,831
1401/10/28 12,080.0 5,025,935
1401/10/27 11,430.0 4,542,111
1401/10/26 11,930.0 4,557,759
1401/10/25 11,260.0 0
1401/10/24 11,260.0 3,247,837
1401/10/21 10,820.0 1,923,600
1401/10/20 10,680.0 1,755,336
1401/10/19 10,550.0 3,213,979
1401/10/18 10,720.0 3,839,015
1401/10/17 10,650.0 2,831,695
1401/10/14 10,230.0 1,604,827
1401/10/13 10,480.0 1,560,352
1401/10/12 10,580.0 3,457,296
1401/10/11 10,710.0 1,704,753
1401/10/10 10,710.0 4,328,860
1401/10/07 11,260.0 4,274,951
1401/10/05 11,210.0 9,174,440
1401/10/04 10,750.0 4,284,573
1401/10/03 10,820.0 6,870,211
1401/09/30 11,180.0 16,170,492
1401/09/29 10,850.0 3,314,164
1401/09/28 10,340.0 3,273,487
1401/09/27 9,850.0 3,292,201
1401/09/26 9,420.0 2,769,679
1401/09/23 9,070.0 1,061,327
1401/09/22 8,980.0 896,470
1401/09/21 8,900.0 662,791
1401/09/20 8,840.0 503,423
1401/09/19 8,840.0 209,454
1401/09/16 8,860.0 550,563
1401/09/15 8,880.0 1,036,220
1401/09/14 8,850.0 605,980
1401/09/13 8,910.0 962,295
1401/09/12 8,790.0 1,226,440
1401/09/09 8,640.0 714,879
1401/09/08 8,660.0 1,106,970
1401/09/07 8,720.0 1,919,110
1401/09/06 8,500.0 1,547,792
1401/09/05 8,640.0 701,831
1401/09/02 8,700.0 302,348
1401/09/01 8,690.0 649,792
1401/08/30 8,630.0 976,678
1401/08/29 8,770.0 0
1401/08/28 9,170.0 0
1401/08/25 9,170.0 0
1401/08/24 9,170.0 0
1401/08/23 9,170.0 0
1401/08/22 9,170.0 992,696
1401/08/21 9,200.0 3,011,259
1401/08/18 8,790.0 796,828
1401/08/17 8,790.0 1,159,472
1401/08/16 8,790.0 865,010
1401/08/15 8,610.0 1,153,492
1401/08/14 8,400.0 1,147,138
1401/08/11 8,320.0 412,991
1401/08/10 8,330.0 1,317,084
1401/08/09 8,320.0 804,860
1401/08/08 8,270.0 289,955
1401/08/07 8,290.0 448,513
1401/08/04 8,350.0 574,301
1401/08/03 8,460.0 193,822
1401/08/02 8,490.0 377,987
1401/08/01 8,520.0 368,626
1401/07/30 8,480.0 1,243,101
1401/07/27 8,230.0 259,151
1401/07/26 8,220.0 384,535
1401/07/25 8,230.0 204,064
1401/07/24 8,250.0 2,084,372
1401/07/23 8,670.0 219,988
1401/07/20 8,690.0 565,151
1401/07/19 8,700.0 184,691
1401/07/18 8,690.0 418,442
1401/07/17 8,710.0 294,811
1401/07/16 8,740.0 801,567
1401/07/12 8,670.0 353,434
1401/07/11 8,710.0 488,121
1401/07/10 8,790.0 1,258,089
1401/07/09 9,130.0 744,042
1401/07/06 9,270.0 272,970
1401/07/04 9,230.0 3,770,827
1401/07/02 9,260.0 6,539,069