خوش آمدید
نمودار دوره
نماد قمرو
IRO1GMRO0001گروه قند و شکر
| نسبت شارپ | 0.961 |
| آخرین نرخ | 10,280.0 |
| کمترین نرخ | 8.2 |
| بیشترین نرخ | 18,776.6 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1380/01/18 |
| ریزش (٪) | 45.3 |
| دوره (ماه) | 261.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 10,280.0 | 2,265,493 |
| 1401/11/10 | 9,790.0 | 1,614,100 |
| 1401/11/09 | 10,320.0 | 3,981,822 |
| 1401/11/08 | 11,060.0 | 1,284,522 |
| 1401/11/05 | 11,250.0 | 1,542,833 |
| 1401/11/04 | 11,450.0 | 1,684,499 |
| 1401/11/03 | 11,650.0 | 2,166,575 |
| 1401/11/02 | 11,720.0 | 2,314,306 |
| 1401/11/01 | 12,160.0 | 6,735,831 |
| 1401/10/28 | 12,080.0 | 5,025,935 |
| 1401/10/27 | 11,430.0 | 4,542,111 |
| 1401/10/26 | 11,930.0 | 4,557,759 |
| 1401/10/25 | 11,260.0 | 0 |
| 1401/10/24 | 11,260.0 | 3,247,837 |
| 1401/10/21 | 10,820.0 | 1,923,600 |
| 1401/10/20 | 10,680.0 | 1,755,336 |
| 1401/10/19 | 10,550.0 | 3,213,979 |
| 1401/10/18 | 10,720.0 | 3,839,015 |
| 1401/10/17 | 10,650.0 | 2,831,695 |
| 1401/10/14 | 10,230.0 | 1,604,827 |
| 1401/10/13 | 10,480.0 | 1,560,352 |
| 1401/10/12 | 10,580.0 | 3,457,296 |
| 1401/10/11 | 10,710.0 | 1,704,753 |
| 1401/10/10 | 10,710.0 | 4,328,860 |
| 1401/10/07 | 11,260.0 | 4,274,951 |
| 1401/10/05 | 11,210.0 | 9,174,440 |
| 1401/10/04 | 10,750.0 | 4,284,573 |
| 1401/10/03 | 10,820.0 | 6,870,211 |
| 1401/09/30 | 11,180.0 | 16,170,492 |
| 1401/09/29 | 10,850.0 | 3,314,164 |
| 1401/09/28 | 10,340.0 | 3,273,487 |
| 1401/09/27 | 9,850.0 | 3,292,201 |
| 1401/09/26 | 9,420.0 | 2,769,679 |
| 1401/09/23 | 9,070.0 | 1,061,327 |
| 1401/09/22 | 8,980.0 | 896,470 |
| 1401/09/21 | 8,900.0 | 662,791 |
| 1401/09/20 | 8,840.0 | 503,423 |
| 1401/09/19 | 8,840.0 | 209,454 |
| 1401/09/16 | 8,860.0 | 550,563 |
| 1401/09/15 | 8,880.0 | 1,036,220 |
| 1401/09/14 | 8,850.0 | 605,980 |
| 1401/09/13 | 8,910.0 | 962,295 |
| 1401/09/12 | 8,790.0 | 1,226,440 |
| 1401/09/09 | 8,640.0 | 714,879 |
| 1401/09/08 | 8,660.0 | 1,106,970 |
| 1401/09/07 | 8,720.0 | 1,919,110 |
| 1401/09/06 | 8,500.0 | 1,547,792 |
| 1401/09/05 | 8,640.0 | 701,831 |
| 1401/09/02 | 8,700.0 | 302,348 |
| 1401/09/01 | 8,690.0 | 649,792 |
| 1401/08/30 | 8,630.0 | 976,678 |
| 1401/08/29 | 8,770.0 | 0 |
| 1401/08/28 | 9,170.0 | 0 |
| 1401/08/25 | 9,170.0 | 0 |
| 1401/08/24 | 9,170.0 | 0 |
| 1401/08/23 | 9,170.0 | 0 |
| 1401/08/22 | 9,170.0 | 992,696 |
| 1401/08/21 | 9,200.0 | 3,011,259 |
| 1401/08/18 | 8,790.0 | 796,828 |
| 1401/08/17 | 8,790.0 | 1,159,472 |
| 1401/08/16 | 8,790.0 | 865,010 |
| 1401/08/15 | 8,610.0 | 1,153,492 |
| 1401/08/14 | 8,400.0 | 1,147,138 |
| 1401/08/11 | 8,320.0 | 412,991 |
| 1401/08/10 | 8,330.0 | 1,317,084 |
| 1401/08/09 | 8,320.0 | 804,860 |
| 1401/08/08 | 8,270.0 | 289,955 |
| 1401/08/07 | 8,290.0 | 448,513 |
| 1401/08/04 | 8,350.0 | 574,301 |
| 1401/08/03 | 8,460.0 | 193,822 |
| 1401/08/02 | 8,490.0 | 377,987 |
| 1401/08/01 | 8,520.0 | 368,626 |
| 1401/07/30 | 8,480.0 | 1,243,101 |
| 1401/07/27 | 8,230.0 | 259,151 |
| 1401/07/26 | 8,220.0 | 384,535 |
| 1401/07/25 | 8,230.0 | 204,064 |
| 1401/07/24 | 8,250.0 | 2,084,372 |
| 1401/07/23 | 8,670.0 | 219,988 |
| 1401/07/20 | 8,690.0 | 565,151 |
| 1401/07/19 | 8,700.0 | 184,691 |
| 1401/07/18 | 8,690.0 | 418,442 |
| 1401/07/17 | 8,710.0 | 294,811 |
| 1401/07/16 | 8,740.0 | 801,567 |
| 1401/07/12 | 8,670.0 | 353,434 |
| 1401/07/11 | 8,710.0 | 488,121 |
| 1401/07/10 | 8,790.0 | 1,258,089 |
| 1401/07/09 | 9,130.0 | 744,042 |
| 1401/07/06 | 9,270.0 | 272,970 |
| 1401/07/04 | 9,230.0 | 3,770,827 |
| 1401/07/02 | 9,260.0 | 6,539,069 |