بررسی قند لرستان (قلرست)

نمودار دوره

نماد قلرست

IRO1GLOR0002
گروه قند و شکر
نسبت شارپ 0.784
آخرین نرخ 20,560.0
کمترین نرخ 22.3
بیشترین نرخ 34,356.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/08/15
ریزش (٪) 40.2
دوره (ماه) 250.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 20,560.0 547,920
1401/07/10 20,720.0 1,407,633
1401/07/09 21,710.0 465,343
1401/07/06 22,140.0 729,566
1401/07/04 21,180.0 952,687
1401/07/02 20,550.0 1,113,611
1401/06/30 21,520.0 671,015
1401/06/29 21,460.0 676,178
1401/06/28 21,830.0 1,336,948
1401/06/27 22,870.0 1,411,876
1401/06/23 22,730.0 2,309,292
1401/06/22 22,170.0 339,624
1401/06/21 21,630.0 661,303
1401/06/20 20,670.0 3,783,283
1401/06/19 20,980.0 1,507,189
1401/06/16 22,040.0 1,976,438
1401/06/15 23,030.0 1,401,205
1401/06/14 23,770.0 638,788
1401/06/13 23,790.0 969,141
1401/06/12 23,430.0 988,636
1401/06/09 24,040.0 1,377,462
1401/06/08 23,510.0 2,717,769
1401/06/07 24,500.0 3,197,719
1401/06/06 25,170.0 1,173,700
1401/06/05 25,850.0 1,316,133
1401/06/02 26,700.0 1,350,537
1401/06/01 25,790.0 1,945,476
1401/05/31 24,880.0 2,225,072
1401/05/30 26,040.0 1,855,359
1401/05/29 27,160.0 1,921,718
1401/05/26 27,170.0 1,735,281
1401/05/25 27,010.0 4,900,163
1401/05/24 27,120.0 3,161,732
1401/05/23 26,140.0 5,575,240
1401/05/22 26,350.0 7,584,390
1401/05/19 25,420.0 1,019,512
1401/05/18 24,210.0 0
1401/05/15 24,210.0 0
1401/05/12 24,210.0 0
1401/05/11 24,210.0 0
1401/05/10 24,210.0 0
1401/05/09 24,210.0 3,173,711
1401/05/08 23,160.0 2,513,922
1401/05/05 22,080.0 2,539,376
1401/05/04 21,380.0 1,333,737
1401/05/03 21,500.0 2,154,280
1401/05/02 21,270.0 4,878,050
1401/05/01 20,310.0 950,837
1401/04/29 19,490.0 1,139,540
1401/04/28 19,010.0 837,252
1401/04/26 19,140.0 2,452,513
1401/04/25 20,070.0 1,897,436
1401/04/22 20,930.0 825,401
1401/04/21 20,540.0 2,483,317
1401/04/20 21,420.0 721,472
1401/04/18 22,470.0 1,694,074
1401/04/15 23,370.0 1,767,830
1401/04/14 24,500.0 2,859,239
1401/04/13 24,630.0 1,971,358
1401/04/12 23,890.0 2,860,137
1401/04/11 23,160.0 981,445
1401/04/08 23,320.0 1,624,222
1401/04/07 23,820.0 1,095,996
1401/04/06 23,840.0 2,386,000
1401/04/05 24,540.0 1,473,838
1401/04/04 24,410.0 2,010,249
1401/04/01 24,170.0 3,872,316
1401/03/31 25,080.0 932,564
1401/03/30 26,320.0 5,114,744
1401/03/29 25,600.0 2,090,481
1401/03/28 24,480.0 6,018,816
1401/03/25 23,360.0 925,819
1401/03/24 23,120.0 1,694,560
1401/03/23 24,080.0 1,560,477
1401/03/22 24,120.0 608,333
1401/03/21 24,250.0 1,107,427
1401/03/18 24,790.0 2,200,942
1401/03/17 23,730.0 989,152
1401/03/16 23,860.0 1,907,442
1401/03/11 24,900.0 3,215,445
1401/03/10 25,070.0 1,226,455
1401/03/09 24,100.0 2,600,946
1401/03/08 23,170.0 2,135,998
1401/03/07 24,290.0 2,379,961
1401/03/04 24,330.0 1,372,293
1401/03/03 23,250.0 3,037,116
1401/03/02 24,250.0 2,855,877
1401/03/01 24,960.0 3,827,471
1401/02/31 25,130.0 0
1401/02/28 25,130.0 0