
خوش آمدید
نمودار دوره
نماد قلرست
IRO1GLOR0002گروه قند و شکر
نسبت شارپ | 0.782 |
آخرین نرخ | 5,060.0 |
کمترین نرخ | 5.0 |
بیشترین نرخ | 7,618.1 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/08/15 |
ریزش (٪) | 33.6 |
دوره (ماه) | 254.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 5,060.0 | 0 |
1401/11/11 | 5,060.0 | 0 |
1401/11/10 | 5,060.0 | 0 |
1401/11/09 | 5,060.0 | 0 |
1401/11/08 | 5,060.0 | 0 |
1401/11/05 | 5,060.0 | 0 |
1401/11/04 | 5,060.0 | 0 |
1401/11/03 | 5,060.0 | 0 |
1401/11/02 | 5,060.0 | 0 |
1401/11/01 | 5,060.0 | 0 |
1401/10/28 | 5,060.0 | 0 |
1401/10/27 | 5,060.0 | 0 |
1401/10/26 | 5,060.0 | 3,436,794 |
1401/10/25 | 4,944.5 | 0 |
1401/10/24 | 4,944.5 | 641,541 |
1401/10/21 | 4,948.9 | 1,041,709 |
1401/10/20 | 4,855.6 | 1,521,879 |
1401/10/19 | 4,691.3 | 1,293,688 |
1401/10/18 | 4,744.6 | 1,100,227 |
1401/10/17 | 4,595.8 | 1,210,641 |
1401/10/14 | 4,433.6 | 946,209 |
1401/10/13 | 4,502.5 | 667,652 |
1401/10/12 | 4,506.9 | 807,157 |
1401/10/11 | 4,462.5 | 869,103 |
1401/10/10 | 4,504.7 | 1,251,017 |
1401/10/07 | 4,680.2 | 1,387,625 |
1401/10/05 | 4,573.6 | 1,457,145 |
1401/10/04 | 4,449.2 | 1,658,143 |
1401/10/03 | 4,498.0 | 809,036 |
1401/09/30 | 4,435.8 | 502,903 |
1401/09/29 | 4,415.8 | 1,008,661 |
1401/09/28 | 4,533.6 | 1,606,775 |
1401/09/27 | 4,524.7 | 1,239,108 |
1401/09/26 | 4,442.5 | 1,502,067 |
1401/09/23 | 4,282.6 | 1,476,810 |
1401/09/22 | 4,184.8 | 2,438,953 |
1401/09/21 | 4,022.7 | 733,797 |
1401/09/20 | 3,973.8 | 595,445 |
1401/09/19 | 3,949.4 | 709,693 |
1401/09/16 | 3,949.4 | 743,559 |
1401/09/15 | 3,958.3 | 354,117 |
1401/09/14 | 3,960.5 | 348,379 |
1401/09/13 | 3,973.8 | 827,484 |
1401/09/12 | 4,018.2 | 405,305 |
1401/09/09 | 4,009.3 | 489,781 |
1401/09/08 | 3,987.1 | 517,344 |
1401/09/07 | 3,942.7 | 1,055,603 |
1401/09/06 | 3,873.8 | 668,005 |
1401/09/05 | 3,893.8 | 838,394 |
1401/09/02 | 3,951.6 | 426,408 |
1401/09/01 | 3,918.3 | 0 |
1401/08/30 | 3,918.3 | 0 |
1401/08/29 | 3,918.3 | 0 |
1401/08/28 | 3,918.3 | 0 |
1401/08/25 | 3,918.3 | 1,623,754 |
1401/08/24 | 3,979.6 | 1,194,947 |
1401/08/23 | 4,038.7 | 1,048,179 |
1401/08/22 | 4,058.4 | 2,062,605 |
1401/08/21 | 3,898.6 | 2,330,237 |
1401/08/18 | 3,730.0 | 1,158,742 |
1401/08/17 | 3,806.6 | 2,736,679 |
1401/08/16 | 3,857.0 | 2,933,474 |
1401/08/15 | 3,703.8 | 484,069 |
1401/08/14 | 3,673.1 | 512,836 |
1401/08/11 | 3,629.3 | 327,120 |
1401/08/10 | 3,638.1 | 306,332 |
1401/08/09 | 3,598.7 | 575,291 |
1401/08/08 | 3,548.3 | 887,346 |
1401/08/07 | 3,561.5 | 1,452,768 |
1401/08/04 | 3,699.4 | 2,075,769 |
1401/08/03 | 3,867.9 | 844,072 |
1401/08/02 | 3,898.6 | 1,023,132 |
1401/08/01 | 4,027.7 | 1,017,260 |
1401/07/30 | 4,023.3 | 865,855 |
1401/07/27 | 4,091.2 | 779,446 |
1401/07/26 | 4,019.0 | 2,148,540 |
1401/07/25 | 3,977.4 | 2,035,294 |
1401/07/24 | 4,145.9 | 2,463,191 |
1401/07/23 | 4,347.3 | 543,403 |
1401/07/20 | 4,268.5 | 2,592,599 |
1401/07/19 | 4,423.9 | 538,392 |
1401/07/18 | 4,388.9 | 1,524,627 |
1401/07/17 | 4,518.1 | 232,789 |
1401/07/16 | 4,559.6 | 350,016 |
1401/07/12 | 4,553.1 | 388,534 |
1401/07/11 | 4,500.6 | 547,920 |
1401/07/10 | 4,535.6 | 1,407,633 |
1401/07/09 | 4,752.3 | 465,343 |
1401/07/06 | 4,846.4 | 729,566 |
1401/07/04 | 4,636.3 | 952,687 |