نسبت شارپ	0.784
آخرین نرخ	20,560.0
کمترین نرخ	22.3
بیشترین نرخ	34,356.6
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/08/15
ریزش (٪)	40.2
دوره (ماه)	250.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	20,560.0	547,920
1401/07/10	20,720.0	1,407,633
1401/07/09	21,710.0	465,343
1401/07/06	22,140.0	729,566
1401/07/04	21,180.0	952,687
1401/07/02	20,550.0	1,113,611
1401/06/30	21,520.0	671,015
1401/06/29	21,460.0	676,178
1401/06/28	21,830.0	1,336,948
1401/06/27	22,870.0	1,411,876
1401/06/23	22,730.0	2,309,292
1401/06/22	22,170.0	339,624
1401/06/21	21,630.0	661,303
1401/06/20	20,670.0	3,783,283
1401/06/19	20,980.0	1,507,189
1401/06/16	22,040.0	1,976,438
1401/06/15	23,030.0	1,401,205
1401/06/14	23,770.0	638,788
1401/06/13	23,790.0	969,141
1401/06/12	23,430.0	988,636
1401/06/09	24,040.0	1,377,462
1401/06/08	23,510.0	2,717,769
1401/06/07	24,500.0	3,197,719
1401/06/06	25,170.0	1,173,700
1401/06/05	25,850.0	1,316,133
1401/06/02	26,700.0	1,350,537
1401/06/01	25,790.0	1,945,476
1401/05/31	24,880.0	2,225,072
1401/05/30	26,040.0	1,855,359
1401/05/29	27,160.0	1,921,718
1401/05/26	27,170.0	1,735,281
1401/05/25	27,010.0	4,900,163
1401/05/24	27,120.0	3,161,732
1401/05/23	26,140.0	5,575,240
1401/05/22	26,350.0	7,584,390
1401/05/19	25,420.0	1,019,512
1401/05/18	24,210.0	0
1401/05/15	24,210.0	0
1401/05/12	24,210.0	0
1401/05/11	24,210.0	0
1401/05/10	24,210.0	0
1401/05/09	24,210.0	3,173,711
1401/05/08	23,160.0	2,513,922
1401/05/05	22,080.0	2,539,376
1401/05/04	21,380.0	1,333,737
1401/05/03	21,500.0	2,154,280
1401/05/02	21,270.0	4,878,050
1401/05/01	20,310.0	950,837
1401/04/29	19,490.0	1,139,540
1401/04/28	19,010.0	837,252
1401/04/26	19,140.0	2,452,513
1401/04/25	20,070.0	1,897,436
1401/04/22	20,930.0	825,401
1401/04/21	20,540.0	2,483,317
1401/04/20	21,420.0	721,472
1401/04/18	22,470.0	1,694,074
1401/04/15	23,370.0	1,767,830
1401/04/14	24,500.0	2,859,239
1401/04/13	24,630.0	1,971,358
1401/04/12	23,890.0	2,860,137
1401/04/11	23,160.0	981,445
1401/04/08	23,320.0	1,624,222
1401/04/07	23,820.0	1,095,996
1401/04/06	23,840.0	2,386,000
1401/04/05	24,540.0	1,473,838
1401/04/04	24,410.0	2,010,249
1401/04/01	24,170.0	3,872,316
1401/03/31	25,080.0	932,564
1401/03/30	26,320.0	5,114,744
1401/03/29	25,600.0	2,090,481
1401/03/28	24,480.0	6,018,816
1401/03/25	23,360.0	925,819
1401/03/24	23,120.0	1,694,560
1401/03/23	24,080.0	1,560,477
1401/03/22	24,120.0	608,333
1401/03/21	24,250.0	1,107,427
1401/03/18	24,790.0	2,200,942
1401/03/17	23,730.0	989,152
1401/03/16	23,860.0	1,907,442
1401/03/11	24,900.0	3,215,445
1401/03/10	25,070.0	1,226,455
1401/03/09	24,100.0	2,600,946
1401/03/08	23,170.0	2,135,998
1401/03/07	24,290.0	2,379,961
1401/03/04	24,330.0	1,372,293
1401/03/03	23,250.0	3,037,116
1401/03/02	24,250.0	2,855,877
1401/03/01	24,960.0	3,827,471
1401/02/31	25,130.0	0
1401/02/28	25,130.0	0