بررسی قند لرستان (قلرست)

نمودار دوره

نماد قلرست

IRO1GLOR0002
گروه قند و شکر
نسبت شارپ 0.801
آخرین نرخ 8,150.0
کمترین نرخ 5.0
بیشترین نرخ 9,470.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/08/15
ریزش (٪) 13.9
دوره (ماه) 262.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 8,150.0 1,838,029
1402/07/04 8,380.0 818,894
1402/07/03 8,450.0 1,097,412
1402/07/01 8,520.0 3,827,027
1402/06/29 8,860.0 1,963,041
1402/06/28 8,870.0 8,482,321
1402/06/27 8,800.0 7,481,247
1402/06/26 8,280.0 1,547,978
1402/06/22 8,160.0 479,959
1402/06/21 8,150.0 791,143
1402/06/20 8,100.0 1,071,299
1402/06/19 8,070.0 937,948
1402/06/18 8,140.0 426,440
1402/06/14 8,190.0 965,516
1402/06/13 8,100.0 3,522,460
1402/06/12 7,760.0 489,132
1402/06/11 7,780.0 2,031,239
1402/06/08 7,500.0 604,151
1402/06/07 7,480.0 542,215
1402/06/06 7,470.0 780,449
1402/06/05 7,480.0 1,153,083
1402/06/04 7,370.0 3,702,294
1402/06/01 7,030.0 664,270
1402/05/31 7,030.0 2,407,652
1402/05/30 7,360.0 764,232
1402/05/29 7,430.0 1,330,811
1402/05/28 7,590.0 2,305,661
1402/05/25 7,940.0 676,828
1402/05/24 8,010.0 574,197
1402/05/23 8,060.0 1,067,787
1402/05/22 8,110.0 541,593
1402/05/21 8,160.0 1,051,989
1402/05/18 8,290.0 1,854,549
1402/05/17 8,210.0 394,964
1402/05/16 8,240.0 757,208
1402/05/15 8,250.0 1,583,190
1402/05/14 8,140.0 867,184
1402/05/10 8,100.0 682,466
1402/05/09 8,110.0 1,402,072
1402/05/08 7,980.0 3,643,422
1402/05/07 8,340.0 1,945,875
1402/05/04 8,240.0 2,264,103
1402/05/03 8,170.0 1,257,476
1402/05/02 8,190.0 1,699,846
1402/05/01 8,000.0 1,035,949
1402/04/31 7,920.0 3,832,243
1402/04/28 8,290.0 2,931,861
1402/04/27 8,040.0 1,394,417
1402/04/26 7,940.0 5,409,609
1402/04/25 8,100.0 3,266,551
1402/04/24 8,190.0 4,506,002
1402/04/21 7,820.0 3,991,992
1402/04/20 8,060.0 9,418,401
1402/04/19 8,390.0 2,018,166
1402/04/18 8,510.0 4,486,323
1402/04/17 8,660.0 3,435,094
1402/04/14 8,940.0 1,392,556
1402/04/13 9,060.0 2,379,202
1402/04/12 8,920.0 3,232,657
1402/04/11 8,820.0 2,305,448
1402/04/10 8,610.0 4,358,619
1402/04/07 8,690.0 5,155,495
1402/04/06 9,050.0 4,046,735
1402/04/05 9,070.0 12,997,590
1402/04/04 8,670.0 1,880,922
1402/04/03 8,450.0 1,985,480
1402/03/31 8,450.0 5,789,168
1402/03/30 8,080.0 1,204,418
1402/03/29 8,040.0 5,865,767
1402/03/28 8,030.0 2,919,142
1402/03/27 8,120.0 1,572,281
1402/03/24 8,170.0 1,718,077
1402/03/23 8,140.0 2,429,931
1402/03/22 8,100.0 4,512,943
1402/03/21 8,390.0 3,338,013
1402/03/20 8,430.0 7,078,014
1402/03/17 8,810.0 11,544,166
1402/03/16 8,430.0 10,898,336
1402/03/13 8,050.0 3,329,729
1402/03/10 8,180.0 4,726,408
1402/03/09 7,980.0 2,979,835
1402/03/08 7,880.0 1,858,717
1402/03/07 7,820.0 8,747,147
1402/03/06 8,170.0 5,455,612
1402/03/03 8,170.0 4,731,672
1402/03/02 8,120.0 2,484,526
1402/03/01 8,040.0 6,295,813
1402/02/31 8,000.0 6,573,144
1402/02/30 8,200.0 15,309,539
1402/02/27 8,580.0 17,246,363