نسبت شارپ	0.801
آخرین نرخ	8,150.0
کمترین نرخ	5.0
بیشترین نرخ	9,470.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/08/15
ریزش (٪)	13.9
دوره (ماه)	262.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	8,150.0	1,838,029
1402/07/04	8,380.0	818,894
1402/07/03	8,450.0	1,097,412
1402/07/01	8,520.0	3,827,027
1402/06/29	8,860.0	1,963,041
1402/06/28	8,870.0	8,482,321
1402/06/27	8,800.0	7,481,247
1402/06/26	8,280.0	1,547,978
1402/06/22	8,160.0	479,959
1402/06/21	8,150.0	791,143
1402/06/20	8,100.0	1,071,299
1402/06/19	8,070.0	937,948
1402/06/18	8,140.0	426,440
1402/06/14	8,190.0	965,516
1402/06/13	8,100.0	3,522,460
1402/06/12	7,760.0	489,132
1402/06/11	7,780.0	2,031,239
1402/06/08	7,500.0	604,151
1402/06/07	7,480.0	542,215
1402/06/06	7,470.0	780,449
1402/06/05	7,480.0	1,153,083
1402/06/04	7,370.0	3,702,294
1402/06/01	7,030.0	664,270
1402/05/31	7,030.0	2,407,652
1402/05/30	7,360.0	764,232
1402/05/29	7,430.0	1,330,811
1402/05/28	7,590.0	2,305,661
1402/05/25	7,940.0	676,828
1402/05/24	8,010.0	574,197
1402/05/23	8,060.0	1,067,787
1402/05/22	8,110.0	541,593
1402/05/21	8,160.0	1,051,989
1402/05/18	8,290.0	1,854,549
1402/05/17	8,210.0	394,964
1402/05/16	8,240.0	757,208
1402/05/15	8,250.0	1,583,190
1402/05/14	8,140.0	867,184
1402/05/10	8,100.0	682,466
1402/05/09	8,110.0	1,402,072
1402/05/08	7,980.0	3,643,422
1402/05/07	8,340.0	1,945,875
1402/05/04	8,240.0	2,264,103
1402/05/03	8,170.0	1,257,476
1402/05/02	8,190.0	1,699,846
1402/05/01	8,000.0	1,035,949
1402/04/31	7,920.0	3,832,243
1402/04/28	8,290.0	2,931,861
1402/04/27	8,040.0	1,394,417
1402/04/26	7,940.0	5,409,609
1402/04/25	8,100.0	3,266,551
1402/04/24	8,190.0	4,506,002
1402/04/21	7,820.0	3,991,992
1402/04/20	8,060.0	9,418,401
1402/04/19	8,390.0	2,018,166
1402/04/18	8,510.0	4,486,323
1402/04/17	8,660.0	3,435,094
1402/04/14	8,940.0	1,392,556
1402/04/13	9,060.0	2,379,202
1402/04/12	8,920.0	3,232,657
1402/04/11	8,820.0	2,305,448
1402/04/10	8,610.0	4,358,619
1402/04/07	8,690.0	5,155,495
1402/04/06	9,050.0	4,046,735
1402/04/05	9,070.0	12,997,590
1402/04/04	8,670.0	1,880,922
1402/04/03	8,450.0	1,985,480
1402/03/31	8,450.0	5,789,168
1402/03/30	8,080.0	1,204,418
1402/03/29	8,040.0	5,865,767
1402/03/28	8,030.0	2,919,142
1402/03/27	8,120.0	1,572,281
1402/03/24	8,170.0	1,718,077
1402/03/23	8,140.0	2,429,931
1402/03/22	8,100.0	4,512,943
1402/03/21	8,390.0	3,338,013
1402/03/20	8,430.0	7,078,014
1402/03/17	8,810.0	11,544,166
1402/03/16	8,430.0	10,898,336
1402/03/13	8,050.0	3,329,729
1402/03/10	8,180.0	4,726,408
1402/03/09	7,980.0	2,979,835
1402/03/08	7,880.0	1,858,717
1402/03/07	7,820.0	8,747,147
1402/03/06	8,170.0	5,455,612
1402/03/03	8,170.0	4,731,672
1402/03/02	8,120.0	2,484,526
1402/03/01	8,040.0	6,295,813
1402/02/31	8,000.0	6,573,144
1402/02/30	8,200.0	15,309,539
1402/02/27	8,580.0	17,246,363