
خوش آمدید
نمودار دوره
نماد قلرست
IRO1GLOR0002گروه قند و شکر
نسبت شارپ | 0.801 |
آخرین نرخ | 8,150.0 |
کمترین نرخ | 5.0 |
بیشترین نرخ | 9,470.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/08/15 |
ریزش (٪) | 13.9 |
دوره (ماه) | 262.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 8,150.0 | 1,838,029 |
1402/07/04 | 8,380.0 | 818,894 |
1402/07/03 | 8,450.0 | 1,097,412 |
1402/07/01 | 8,520.0 | 3,827,027 |
1402/06/29 | 8,860.0 | 1,963,041 |
1402/06/28 | 8,870.0 | 8,482,321 |
1402/06/27 | 8,800.0 | 7,481,247 |
1402/06/26 | 8,280.0 | 1,547,978 |
1402/06/22 | 8,160.0 | 479,959 |
1402/06/21 | 8,150.0 | 791,143 |
1402/06/20 | 8,100.0 | 1,071,299 |
1402/06/19 | 8,070.0 | 937,948 |
1402/06/18 | 8,140.0 | 426,440 |
1402/06/14 | 8,190.0 | 965,516 |
1402/06/13 | 8,100.0 | 3,522,460 |
1402/06/12 | 7,760.0 | 489,132 |
1402/06/11 | 7,780.0 | 2,031,239 |
1402/06/08 | 7,500.0 | 604,151 |
1402/06/07 | 7,480.0 | 542,215 |
1402/06/06 | 7,470.0 | 780,449 |
1402/06/05 | 7,480.0 | 1,153,083 |
1402/06/04 | 7,370.0 | 3,702,294 |
1402/06/01 | 7,030.0 | 664,270 |
1402/05/31 | 7,030.0 | 2,407,652 |
1402/05/30 | 7,360.0 | 764,232 |
1402/05/29 | 7,430.0 | 1,330,811 |
1402/05/28 | 7,590.0 | 2,305,661 |
1402/05/25 | 7,940.0 | 676,828 |
1402/05/24 | 8,010.0 | 574,197 |
1402/05/23 | 8,060.0 | 1,067,787 |
1402/05/22 | 8,110.0 | 541,593 |
1402/05/21 | 8,160.0 | 1,051,989 |
1402/05/18 | 8,290.0 | 1,854,549 |
1402/05/17 | 8,210.0 | 394,964 |
1402/05/16 | 8,240.0 | 757,208 |
1402/05/15 | 8,250.0 | 1,583,190 |
1402/05/14 | 8,140.0 | 867,184 |
1402/05/10 | 8,100.0 | 682,466 |
1402/05/09 | 8,110.0 | 1,402,072 |
1402/05/08 | 7,980.0 | 3,643,422 |
1402/05/07 | 8,340.0 | 1,945,875 |
1402/05/04 | 8,240.0 | 2,264,103 |
1402/05/03 | 8,170.0 | 1,257,476 |
1402/05/02 | 8,190.0 | 1,699,846 |
1402/05/01 | 8,000.0 | 1,035,949 |
1402/04/31 | 7,920.0 | 3,832,243 |
1402/04/28 | 8,290.0 | 2,931,861 |
1402/04/27 | 8,040.0 | 1,394,417 |
1402/04/26 | 7,940.0 | 5,409,609 |
1402/04/25 | 8,100.0 | 3,266,551 |
1402/04/24 | 8,190.0 | 4,506,002 |
1402/04/21 | 7,820.0 | 3,991,992 |
1402/04/20 | 8,060.0 | 9,418,401 |
1402/04/19 | 8,390.0 | 2,018,166 |
1402/04/18 | 8,510.0 | 4,486,323 |
1402/04/17 | 8,660.0 | 3,435,094 |
1402/04/14 | 8,940.0 | 1,392,556 |
1402/04/13 | 9,060.0 | 2,379,202 |
1402/04/12 | 8,920.0 | 3,232,657 |
1402/04/11 | 8,820.0 | 2,305,448 |
1402/04/10 | 8,610.0 | 4,358,619 |
1402/04/07 | 8,690.0 | 5,155,495 |
1402/04/06 | 9,050.0 | 4,046,735 |
1402/04/05 | 9,070.0 | 12,997,590 |
1402/04/04 | 8,670.0 | 1,880,922 |
1402/04/03 | 8,450.0 | 1,985,480 |
1402/03/31 | 8,450.0 | 5,789,168 |
1402/03/30 | 8,080.0 | 1,204,418 |
1402/03/29 | 8,040.0 | 5,865,767 |
1402/03/28 | 8,030.0 | 2,919,142 |
1402/03/27 | 8,120.0 | 1,572,281 |
1402/03/24 | 8,170.0 | 1,718,077 |
1402/03/23 | 8,140.0 | 2,429,931 |
1402/03/22 | 8,100.0 | 4,512,943 |
1402/03/21 | 8,390.0 | 3,338,013 |
1402/03/20 | 8,430.0 | 7,078,014 |
1402/03/17 | 8,810.0 | 11,544,166 |
1402/03/16 | 8,430.0 | 10,898,336 |
1402/03/13 | 8,050.0 | 3,329,729 |
1402/03/10 | 8,180.0 | 4,726,408 |
1402/03/09 | 7,980.0 | 2,979,835 |
1402/03/08 | 7,880.0 | 1,858,717 |
1402/03/07 | 7,820.0 | 8,747,147 |
1402/03/06 | 8,170.0 | 5,455,612 |
1402/03/03 | 8,170.0 | 4,731,672 |
1402/03/02 | 8,120.0 | 2,484,526 |
1402/03/01 | 8,040.0 | 6,295,813 |
1402/02/31 | 8,000.0 | 6,573,144 |
1402/02/30 | 8,200.0 | 15,309,539 |
1402/02/27 | 8,580.0 | 17,246,363 |