نسبت شارپ	0.782
آخرین نرخ	5,060.0
کمترین نرخ	5.0
بیشترین نرخ	7,618.1
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/08/15
ریزش (٪)	33.6
دوره (ماه)	254.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	5,060.0	0
1401/11/11	5,060.0	0
1401/11/10	5,060.0	0
1401/11/09	5,060.0	0
1401/11/08	5,060.0	0
1401/11/05	5,060.0	0
1401/11/04	5,060.0	0
1401/11/03	5,060.0	0
1401/11/02	5,060.0	0
1401/11/01	5,060.0	0
1401/10/28	5,060.0	0
1401/10/27	5,060.0	0
1401/10/26	5,060.0	3,436,794
1401/10/25	4,944.5	0
1401/10/24	4,944.5	641,541
1401/10/21	4,948.9	1,041,709
1401/10/20	4,855.6	1,521,879
1401/10/19	4,691.3	1,293,688
1401/10/18	4,744.6	1,100,227
1401/10/17	4,595.8	1,210,641
1401/10/14	4,433.6	946,209
1401/10/13	4,502.5	667,652
1401/10/12	4,506.9	807,157
1401/10/11	4,462.5	869,103
1401/10/10	4,504.7	1,251,017
1401/10/07	4,680.2	1,387,625
1401/10/05	4,573.6	1,457,145
1401/10/04	4,449.2	1,658,143
1401/10/03	4,498.0	809,036
1401/09/30	4,435.8	502,903
1401/09/29	4,415.8	1,008,661
1401/09/28	4,533.6	1,606,775
1401/09/27	4,524.7	1,239,108
1401/09/26	4,442.5	1,502,067
1401/09/23	4,282.6	1,476,810
1401/09/22	4,184.8	2,438,953
1401/09/21	4,022.7	733,797
1401/09/20	3,973.8	595,445
1401/09/19	3,949.4	709,693
1401/09/16	3,949.4	743,559
1401/09/15	3,958.3	354,117
1401/09/14	3,960.5	348,379
1401/09/13	3,973.8	827,484
1401/09/12	4,018.2	405,305
1401/09/09	4,009.3	489,781
1401/09/08	3,987.1	517,344
1401/09/07	3,942.7	1,055,603
1401/09/06	3,873.8	668,005
1401/09/05	3,893.8	838,394
1401/09/02	3,951.6	426,408
1401/09/01	3,918.3	0
1401/08/30	3,918.3	0
1401/08/29	3,918.3	0
1401/08/28	3,918.3	0
1401/08/25	3,918.3	1,623,754
1401/08/24	3,979.6	1,194,947
1401/08/23	4,038.7	1,048,179
1401/08/22	4,058.4	2,062,605
1401/08/21	3,898.6	2,330,237
1401/08/18	3,730.0	1,158,742
1401/08/17	3,806.6	2,736,679
1401/08/16	3,857.0	2,933,474
1401/08/15	3,703.8	484,069
1401/08/14	3,673.1	512,836
1401/08/11	3,629.3	327,120
1401/08/10	3,638.1	306,332
1401/08/09	3,598.7	575,291
1401/08/08	3,548.3	887,346
1401/08/07	3,561.5	1,452,768
1401/08/04	3,699.4	2,075,769
1401/08/03	3,867.9	844,072
1401/08/02	3,898.6	1,023,132
1401/08/01	4,027.7	1,017,260
1401/07/30	4,023.3	865,855
1401/07/27	4,091.2	779,446
1401/07/26	4,019.0	2,148,540
1401/07/25	3,977.4	2,035,294
1401/07/24	4,145.9	2,463,191
1401/07/23	4,347.3	543,403
1401/07/20	4,268.5	2,592,599
1401/07/19	4,423.9	538,392
1401/07/18	4,388.9	1,524,627
1401/07/17	4,518.1	232,789
1401/07/16	4,559.6	350,016
1401/07/12	4,553.1	388,534
1401/07/11	4,500.6	547,920
1401/07/10	4,535.6	1,407,633
1401/07/09	4,752.3	465,343
1401/07/06	4,846.4	729,566
1401/07/04	4,636.3	952,687