بررسی قند لرستان (قلرست)

نمودار دوره

نماد قلرست

IRO1GLOR0002
گروه قند و شکر
نسبت شارپ 0.782
آخرین نرخ 5,060.0
کمترین نرخ 5.0
بیشترین نرخ 7,618.1
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/08/15
ریزش (٪) 33.6
دوره (ماه) 254.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 5,060.0 0
1401/11/11 5,060.0 0
1401/11/10 5,060.0 0
1401/11/09 5,060.0 0
1401/11/08 5,060.0 0
1401/11/05 5,060.0 0
1401/11/04 5,060.0 0
1401/11/03 5,060.0 0
1401/11/02 5,060.0 0
1401/11/01 5,060.0 0
1401/10/28 5,060.0 0
1401/10/27 5,060.0 0
1401/10/26 5,060.0 3,436,794
1401/10/25 4,944.5 0
1401/10/24 4,944.5 641,541
1401/10/21 4,948.9 1,041,709
1401/10/20 4,855.6 1,521,879
1401/10/19 4,691.3 1,293,688
1401/10/18 4,744.6 1,100,227
1401/10/17 4,595.8 1,210,641
1401/10/14 4,433.6 946,209
1401/10/13 4,502.5 667,652
1401/10/12 4,506.9 807,157
1401/10/11 4,462.5 869,103
1401/10/10 4,504.7 1,251,017
1401/10/07 4,680.2 1,387,625
1401/10/05 4,573.6 1,457,145
1401/10/04 4,449.2 1,658,143
1401/10/03 4,498.0 809,036
1401/09/30 4,435.8 502,903
1401/09/29 4,415.8 1,008,661
1401/09/28 4,533.6 1,606,775
1401/09/27 4,524.7 1,239,108
1401/09/26 4,442.5 1,502,067
1401/09/23 4,282.6 1,476,810
1401/09/22 4,184.8 2,438,953
1401/09/21 4,022.7 733,797
1401/09/20 3,973.8 595,445
1401/09/19 3,949.4 709,693
1401/09/16 3,949.4 743,559
1401/09/15 3,958.3 354,117
1401/09/14 3,960.5 348,379
1401/09/13 3,973.8 827,484
1401/09/12 4,018.2 405,305
1401/09/09 4,009.3 489,781
1401/09/08 3,987.1 517,344
1401/09/07 3,942.7 1,055,603
1401/09/06 3,873.8 668,005
1401/09/05 3,893.8 838,394
1401/09/02 3,951.6 426,408
1401/09/01 3,918.3 0
1401/08/30 3,918.3 0
1401/08/29 3,918.3 0
1401/08/28 3,918.3 0
1401/08/25 3,918.3 1,623,754
1401/08/24 3,979.6 1,194,947
1401/08/23 4,038.7 1,048,179
1401/08/22 4,058.4 2,062,605
1401/08/21 3,898.6 2,330,237
1401/08/18 3,730.0 1,158,742
1401/08/17 3,806.6 2,736,679
1401/08/16 3,857.0 2,933,474
1401/08/15 3,703.8 484,069
1401/08/14 3,673.1 512,836
1401/08/11 3,629.3 327,120
1401/08/10 3,638.1 306,332
1401/08/09 3,598.7 575,291
1401/08/08 3,548.3 887,346
1401/08/07 3,561.5 1,452,768
1401/08/04 3,699.4 2,075,769
1401/08/03 3,867.9 844,072
1401/08/02 3,898.6 1,023,132
1401/08/01 4,027.7 1,017,260
1401/07/30 4,023.3 865,855
1401/07/27 4,091.2 779,446
1401/07/26 4,019.0 2,148,540
1401/07/25 3,977.4 2,035,294
1401/07/24 4,145.9 2,463,191
1401/07/23 4,347.3 543,403
1401/07/20 4,268.5 2,592,599
1401/07/19 4,423.9 538,392
1401/07/18 4,388.9 1,524,627
1401/07/17 4,518.1 232,789
1401/07/16 4,559.6 350,016
1401/07/12 4,553.1 388,534
1401/07/11 4,500.6 547,920
1401/07/10 4,535.6 1,407,633
1401/07/09 4,752.3 465,343
1401/07/06 4,846.4 729,566
1401/07/04 4,636.3 952,687