نسبت شارپ	0.855
آخرین نرخ	72,580.0
کمترین نرخ	39.3
بیشترین نرخ	267,648.8
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/05
ریزش (٪)	72.9
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	72,580.0	54,061
1401/07/04	72,100.0	35,951
1401/07/02	72,250.0	58,380
1401/06/30	73,170.0	61,457
1401/06/29	73,900.0	27,721
1401/06/28	74,060.0	88,693
1401/06/27	75,420.0	31,302
1401/06/23	75,720.0	87,122
1401/06/22	75,780.0	59,519
1401/06/21	75,430.0	87,690
1401/06/20	75,180.0	45,209
1401/06/19	75,540.0	112,541
1401/06/16	76,350.0	196,148
1401/06/15	78,150.0	287,504
1401/06/14	75,630.0	215,721
1401/06/13	72,340.0	39,841
1401/06/12	72,280.0	165,602
1401/06/09	74,070.0	61,505
1401/06/08	74,440.0	104,498
1401/06/07	74,970.0	72,834
1401/06/06	75,230.0	47,899
1401/06/05	75,410.0	686,648
1401/06/02	78,990.0	44,622
1401/06/01	78,860.0	53,840
1401/05/31	78,890.0	64,054
1401/05/30	79,740.0	102,575
1401/05/29	80,750.0	279,853
1401/05/26	84,310.0	518,559
1401/05/25	81,870.0	142,883
1401/05/24	79,220.0	593,236
1401/05/23	75,460.0	251,412
1401/05/22	72,510.0	172,115
1401/05/19	70,180.0	17,627
1401/05/18	70,190.0	92,924
1401/05/15	69,180.0	86,422
1401/05/12	67,900.0	78,304
1401/05/11	67,500.0	20,108
1401/05/10	67,630.0	23,322
1401/05/09	67,720.0	70,544
1401/05/08	68,650.0	79,922
1401/05/05	68,860.0	76,439
1401/05/04	68,400.0	98,191
1401/05/03	68,280.0	35,641
1401/05/02	68,690.0	68,195
1401/05/01	69,740.0	0
1401/04/29	69,740.0	0
1401/04/28	69,740.0	47,686
1401/04/26	70,158.2	60,131
1401/04/25	70,539.3	164,435
1401/04/22	71,347.8	59,675
1401/04/21	71,422.2	579,257
1401/04/20	73,485.4	239,837
1401/04/18	75,883.1	45,598
1401/04/15	76,124.8	57,571
1401/04/14	76,319.9	68,246
1401/04/13	76,041.1	70,515
1401/04/12	75,622.9	57,287
1401/04/11	75,660.1	236,497
1401/04/08	77,955.6	59,974
1401/04/07	78,494.7	82,270
1401/04/06	78,819.9	49,650
1401/04/05	79,201.0	38,948
1401/04/04	79,479.8	80,591
1401/04/01	79,860.9	153,341
1401/03/31	77,323.7	83,582
1401/03/30	77,676.8	54,944
1401/03/29	77,109.9	101,931
1401/03/28	76,115.5	334,447
1401/03/25	79,526.3	132,928
1401/03/24	81,329.3	71,306
1401/03/23	81,347.8	83,303
1401/03/22	80,167.5	83,205
1401/03/21	80,000.3	65,289
1401/03/18	80,762.3	101,935
1401/03/17	80,994.7	370,535
1401/03/16	85,009.6	226,796
1401/03/11	89,219.6	204,630
1401/03/10	90,427.8	476,020
1401/03/09	86,440.8	76,152
1401/03/08	87,193.6	305,432
1401/03/07	91,505.9	75,079
1401/03/04	92,909.2	283,355
1401/03/03	89,637.8	189,999
1401/03/02	90,139.7	389,323
1401/03/01	93,550.5	168,808
1401/02/31	90,734.5	273,285
1401/02/28	93,336.7	203,770
1401/02/27	95,149.0	605,171
1401/02/26	99,730.8	564,705
1401/02/25	95,994.7	529,822