
خوش آمدید
نمودار دوره
نماد قصفها
IRO1GESF0001گروه قند و شکر
نسبت شارپ | 0.902 |
آخرین نرخ | 154,070.0 |
کمترین نرخ | 39.3 |
بیشترین نرخ | 267,648.8 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 42.4 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 154,070.0 | 271,142 |
1402/06/26 | 151,350.0 | 45,982 |
1402/06/22 | 150,500.0 | 170,959 |
1402/06/21 | 146,190.0 | 58,711 |
1402/06/20 | 146,740.0 | 63,771 |
1402/06/19 | 146,340.0 | 57,584 |
1402/06/18 | 148,460.0 | 58,615 |
1402/06/14 | 150,870.0 | 84,908 |
1402/06/13 | 150,680.0 | 116,772 |
1402/06/12 | 150,890.0 | 121,670 |
1402/06/11 | 151,340.0 | 105,364 |
1402/06/08 | 151,230.0 | 644,565 |
1402/06/07 | 150,120.0 | 164,919 |
1402/06/06 | 148,090.0 | 239,911 |
1402/06/05 | 147,560.0 | 143,162 |
1402/06/04 | 140,920.0 | 212,874 |
1402/06/01 | 135,310.0 | 83,840 |
1402/05/31 | 131,430.0 | 266,400 |
1402/05/30 | 133,090.0 | 112,102 |
1402/05/29 | 131,680.0 | 88,877 |
1402/05/28 | 132,350.0 | 87,668 |
1402/05/25 | 136,350.0 | 71,362 |
1402/05/24 | 138,060.0 | 202,228 |
1402/05/23 | 136,140.0 | 68,103 |
1402/05/22 | 136,510.0 | 135,131 |
1402/05/21 | 139,060.0 | 197,562 |
1402/05/18 | 142,680.0 | 71,364 |
1402/05/17 | 142,950.0 | 54,283 |
1402/05/16 | 143,470.0 | 162,999 |
1402/05/15 | 144,240.0 | 91,942 |
1402/05/14 | 144,030.0 | 60,098 |
1402/05/10 | 143,260.0 | 38,965 |
1402/05/09 | 142,160.0 | 95,761 |
1402/05/08 | 142,170.0 | 496,788 |
1402/05/07 | 149,530.0 | 73,721 |
1402/05/04 | 150,600.0 | 55,143 |
1402/05/03 | 151,380.0 | 280,476 |
1402/05/02 | 145,240.0 | 127,529 |
1402/05/01 | 141,530.0 | 0 |
1402/04/31 | 141,530.0 | 0 |
1402/04/28 | 141,530.0 | 0 |
1402/04/27 | 141,530.0 | 225,082 |
1402/04/26 | 137,458.4 | 414,610 |
1402/04/25 | 144,394.5 | 411,814 |
1402/04/24 | 148,360.0 | 193,430 |
1402/04/21 | 141,570.0 | 1,298,888 |
1402/04/20 | 148,850.0 | 351,275 |
1402/04/19 | 153,930.0 | 415,479 |
1402/04/18 | 158,100.0 | 292,509 |
1402/04/17 | 160,560.0 | 185,331 |
1402/04/14 | 163,130.0 | 220,394 |
1402/04/13 | 168,500.0 | 273,107 |
1402/04/12 | 167,840.0 | 549,557 |
1402/04/11 | 161,260.0 | 134,231 |
1402/04/10 | 157,290.0 | 124,644 |
1402/04/07 | 158,010.0 | 157,013 |
1402/04/06 | 157,000.0 | 372,569 |
1402/04/05 | 153,680.0 | 429,732 |
1402/04/04 | 147,330.0 | 146,677 |
1402/04/03 | 142,950.0 | 382,893 |
1402/03/31 | 149,140.0 | 163,621 |
1402/03/30 | 148,940.0 | 98,704 |
1402/03/29 | 150,740.0 | 343,072 |
1402/03/28 | 155,180.0 | 694,587 |
1402/03/27 | 149,490.0 | 219,393 |
1402/03/24 | 146,530.0 | 177,755 |
1402/03/23 | 139,990.0 | 383,897 |
1402/03/22 | 145,000.0 | 655,471 |
1402/03/21 | 151,900.0 | 314,719 |
1402/03/20 | 154,340.0 | 568,275 |
1402/03/17 | 162,390.0 | 421,261 |
1402/03/16 | 163,360.0 | 865,445 |
1402/03/13 | 156,640.0 | 194,493 |
1402/03/10 | 156,840.0 | 887,582 |
1402/03/09 | 164,580.0 | 1,345,557 |
1402/03/08 | 157,960.0 | 210,761 |
1402/03/07 | 150,790.0 | 1,256,878 |
1402/03/06 | 157,710.0 | 1,264,539 |
1402/03/03 | 165,510.0 | 977,427 |
1402/03/02 | 172,340.0 | 1,218,699 |
1402/03/01 | 173,330.0 | 1,504,333 |
1402/02/31 | 170,220.0 | 2,176,148 |
1402/02/30 | 172,270.0 | 5,603,690 |
1402/02/27 | 180,930.0 | 102,454 |
1402/02/25 | 190,450.0 | 0 |
1402/02/24 | 190,450.0 | 0 |
1402/02/23 | 190,450.0 | 55,636 |
1402/02/20 | 197,490.0 | 64,836 |
1402/02/19 | 206,050.0 | 60,597 |
1402/02/18 | 214,370.0 | 0 |