نسبت شارپ	0.902
آخرین نرخ	154,070.0
کمترین نرخ	39.3
بیشترین نرخ	267,648.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/05
ریزش (٪)	42.4
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	154,070.0	271,142
1402/06/26	151,350.0	45,982
1402/06/22	150,500.0	170,959
1402/06/21	146,190.0	58,711
1402/06/20	146,740.0	63,771
1402/06/19	146,340.0	57,584
1402/06/18	148,460.0	58,615
1402/06/14	150,870.0	84,908
1402/06/13	150,680.0	116,772
1402/06/12	150,890.0	121,670
1402/06/11	151,340.0	105,364
1402/06/08	151,230.0	644,565
1402/06/07	150,120.0	164,919
1402/06/06	148,090.0	239,911
1402/06/05	147,560.0	143,162
1402/06/04	140,920.0	212,874
1402/06/01	135,310.0	83,840
1402/05/31	131,430.0	266,400
1402/05/30	133,090.0	112,102
1402/05/29	131,680.0	88,877
1402/05/28	132,350.0	87,668
1402/05/25	136,350.0	71,362
1402/05/24	138,060.0	202,228
1402/05/23	136,140.0	68,103
1402/05/22	136,510.0	135,131
1402/05/21	139,060.0	197,562
1402/05/18	142,680.0	71,364
1402/05/17	142,950.0	54,283
1402/05/16	143,470.0	162,999
1402/05/15	144,240.0	91,942
1402/05/14	144,030.0	60,098
1402/05/10	143,260.0	38,965
1402/05/09	142,160.0	95,761
1402/05/08	142,170.0	496,788
1402/05/07	149,530.0	73,721
1402/05/04	150,600.0	55,143
1402/05/03	151,380.0	280,476
1402/05/02	145,240.0	127,529
1402/05/01	141,530.0	0
1402/04/31	141,530.0	0
1402/04/28	141,530.0	0
1402/04/27	141,530.0	225,082
1402/04/26	137,458.4	414,610
1402/04/25	144,394.5	411,814
1402/04/24	148,360.0	193,430
1402/04/21	141,570.0	1,298,888
1402/04/20	148,850.0	351,275
1402/04/19	153,930.0	415,479
1402/04/18	158,100.0	292,509
1402/04/17	160,560.0	185,331
1402/04/14	163,130.0	220,394
1402/04/13	168,500.0	273,107
1402/04/12	167,840.0	549,557
1402/04/11	161,260.0	134,231
1402/04/10	157,290.0	124,644
1402/04/07	158,010.0	157,013
1402/04/06	157,000.0	372,569
1402/04/05	153,680.0	429,732
1402/04/04	147,330.0	146,677
1402/04/03	142,950.0	382,893
1402/03/31	149,140.0	163,621
1402/03/30	148,940.0	98,704
1402/03/29	150,740.0	343,072
1402/03/28	155,180.0	694,587
1402/03/27	149,490.0	219,393
1402/03/24	146,530.0	177,755
1402/03/23	139,990.0	383,897
1402/03/22	145,000.0	655,471
1402/03/21	151,900.0	314,719
1402/03/20	154,340.0	568,275
1402/03/17	162,390.0	421,261
1402/03/16	163,360.0	865,445
1402/03/13	156,640.0	194,493
1402/03/10	156,840.0	887,582
1402/03/09	164,580.0	1,345,557
1402/03/08	157,960.0	210,761
1402/03/07	150,790.0	1,256,878
1402/03/06	157,710.0	1,264,539
1402/03/03	165,510.0	977,427
1402/03/02	172,340.0	1,218,699
1402/03/01	173,330.0	1,504,333
1402/02/31	170,220.0	2,176,148
1402/02/30	172,270.0	5,603,690
1402/02/27	180,930.0	102,454
1402/02/25	190,450.0	0
1402/02/24	190,450.0	0
1402/02/23	190,450.0	55,636
1402/02/20	197,490.0	64,836
1402/02/19	206,050.0	60,597
1402/02/18	214,370.0	0