بررسی قنداصفهان (قصفها)

نمودار دوره

نماد قصفها

IRO1GESF0001
گروه قند و شکر
نسبت شارپ 0.855
آخرین نرخ 72,580.0
کمترین نرخ 39.3
بیشترین نرخ 267,648.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/05
ریزش (٪) 72.9
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 72,580.0 54,061
1401/07/04 72,100.0 35,951
1401/07/02 72,250.0 58,380
1401/06/30 73,170.0 61,457
1401/06/29 73,900.0 27,721
1401/06/28 74,060.0 88,693
1401/06/27 75,420.0 31,302
1401/06/23 75,720.0 87,122
1401/06/22 75,780.0 59,519
1401/06/21 75,430.0 87,690
1401/06/20 75,180.0 45,209
1401/06/19 75,540.0 112,541
1401/06/16 76,350.0 196,148
1401/06/15 78,150.0 287,504
1401/06/14 75,630.0 215,721
1401/06/13 72,340.0 39,841
1401/06/12 72,280.0 165,602
1401/06/09 74,070.0 61,505
1401/06/08 74,440.0 104,498
1401/06/07 74,970.0 72,834
1401/06/06 75,230.0 47,899
1401/06/05 75,410.0 686,648
1401/06/02 78,990.0 44,622
1401/06/01 78,860.0 53,840
1401/05/31 78,890.0 64,054
1401/05/30 79,740.0 102,575
1401/05/29 80,750.0 279,853
1401/05/26 84,310.0 518,559
1401/05/25 81,870.0 142,883
1401/05/24 79,220.0 593,236
1401/05/23 75,460.0 251,412
1401/05/22 72,510.0 172,115
1401/05/19 70,180.0 17,627
1401/05/18 70,190.0 92,924
1401/05/15 69,180.0 86,422
1401/05/12 67,900.0 78,304
1401/05/11 67,500.0 20,108
1401/05/10 67,630.0 23,322
1401/05/09 67,720.0 70,544
1401/05/08 68,650.0 79,922
1401/05/05 68,860.0 76,439
1401/05/04 68,400.0 98,191
1401/05/03 68,280.0 35,641
1401/05/02 68,690.0 68,195
1401/05/01 69,740.0 0
1401/04/29 69,740.0 0
1401/04/28 69,740.0 47,686
1401/04/26 70,158.2 60,131
1401/04/25 70,539.3 164,435
1401/04/22 71,347.8 59,675
1401/04/21 71,422.2 579,257
1401/04/20 73,485.4 239,837
1401/04/18 75,883.1 45,598
1401/04/15 76,124.8 57,571
1401/04/14 76,319.9 68,246
1401/04/13 76,041.1 70,515
1401/04/12 75,622.9 57,287
1401/04/11 75,660.1 236,497
1401/04/08 77,955.6 59,974
1401/04/07 78,494.7 82,270
1401/04/06 78,819.9 49,650
1401/04/05 79,201.0 38,948
1401/04/04 79,479.8 80,591
1401/04/01 79,860.9 153,341
1401/03/31 77,323.7 83,582
1401/03/30 77,676.8 54,944
1401/03/29 77,109.9 101,931
1401/03/28 76,115.5 334,447
1401/03/25 79,526.3 132,928
1401/03/24 81,329.3 71,306
1401/03/23 81,347.8 83,303
1401/03/22 80,167.5 83,205
1401/03/21 80,000.3 65,289
1401/03/18 80,762.3 101,935
1401/03/17 80,994.7 370,535
1401/03/16 85,009.6 226,796
1401/03/11 89,219.6 204,630
1401/03/10 90,427.8 476,020
1401/03/09 86,440.8 76,152
1401/03/08 87,193.6 305,432
1401/03/07 91,505.9 75,079
1401/03/04 92,909.2 283,355
1401/03/03 89,637.8 189,999
1401/03/02 90,139.7 389,323
1401/03/01 93,550.5 168,808
1401/02/31 90,734.5 273,285
1401/02/28 93,336.7 203,770
1401/02/27 95,149.0 605,171
1401/02/26 99,730.8 564,705
1401/02/25 95,994.7 529,822