بررسی قنداصفهان (قصفها)

نمودار دوره

نماد قصفها

IRO1GESF0001
گروه قند و شکر
نسبت شارپ 0.902
آخرین نرخ 154,070.0
کمترین نرخ 39.3
بیشترین نرخ 267,648.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/05
ریزش (٪) 42.4
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 154,070.0 271,142
1402/06/26 151,350.0 45,982
1402/06/22 150,500.0 170,959
1402/06/21 146,190.0 58,711
1402/06/20 146,740.0 63,771
1402/06/19 146,340.0 57,584
1402/06/18 148,460.0 58,615
1402/06/14 150,870.0 84,908
1402/06/13 150,680.0 116,772
1402/06/12 150,890.0 121,670
1402/06/11 151,340.0 105,364
1402/06/08 151,230.0 644,565
1402/06/07 150,120.0 164,919
1402/06/06 148,090.0 239,911
1402/06/05 147,560.0 143,162
1402/06/04 140,920.0 212,874
1402/06/01 135,310.0 83,840
1402/05/31 131,430.0 266,400
1402/05/30 133,090.0 112,102
1402/05/29 131,680.0 88,877
1402/05/28 132,350.0 87,668
1402/05/25 136,350.0 71,362
1402/05/24 138,060.0 202,228
1402/05/23 136,140.0 68,103
1402/05/22 136,510.0 135,131
1402/05/21 139,060.0 197,562
1402/05/18 142,680.0 71,364
1402/05/17 142,950.0 54,283
1402/05/16 143,470.0 162,999
1402/05/15 144,240.0 91,942
1402/05/14 144,030.0 60,098
1402/05/10 143,260.0 38,965
1402/05/09 142,160.0 95,761
1402/05/08 142,170.0 496,788
1402/05/07 149,530.0 73,721
1402/05/04 150,600.0 55,143
1402/05/03 151,380.0 280,476
1402/05/02 145,240.0 127,529
1402/05/01 141,530.0 0
1402/04/31 141,530.0 0
1402/04/28 141,530.0 0
1402/04/27 141,530.0 225,082
1402/04/26 137,458.4 414,610
1402/04/25 144,394.5 411,814
1402/04/24 148,360.0 193,430
1402/04/21 141,570.0 1,298,888
1402/04/20 148,850.0 351,275
1402/04/19 153,930.0 415,479
1402/04/18 158,100.0 292,509
1402/04/17 160,560.0 185,331
1402/04/14 163,130.0 220,394
1402/04/13 168,500.0 273,107
1402/04/12 167,840.0 549,557
1402/04/11 161,260.0 134,231
1402/04/10 157,290.0 124,644
1402/04/07 158,010.0 157,013
1402/04/06 157,000.0 372,569
1402/04/05 153,680.0 429,732
1402/04/04 147,330.0 146,677
1402/04/03 142,950.0 382,893
1402/03/31 149,140.0 163,621
1402/03/30 148,940.0 98,704
1402/03/29 150,740.0 343,072
1402/03/28 155,180.0 694,587
1402/03/27 149,490.0 219,393
1402/03/24 146,530.0 177,755
1402/03/23 139,990.0 383,897
1402/03/22 145,000.0 655,471
1402/03/21 151,900.0 314,719
1402/03/20 154,340.0 568,275
1402/03/17 162,390.0 421,261
1402/03/16 163,360.0 865,445
1402/03/13 156,640.0 194,493
1402/03/10 156,840.0 887,582
1402/03/09 164,580.0 1,345,557
1402/03/08 157,960.0 210,761
1402/03/07 150,790.0 1,256,878
1402/03/06 157,710.0 1,264,539
1402/03/03 165,510.0 977,427
1402/03/02 172,340.0 1,218,699
1402/03/01 173,330.0 1,504,333
1402/02/31 170,220.0 2,176,148
1402/02/30 172,270.0 5,603,690
1402/02/27 180,930.0 102,454
1402/02/25 190,450.0 0
1402/02/24 190,450.0 0
1402/02/23 190,450.0 55,636
1402/02/20 197,490.0 64,836
1402/02/19 206,050.0 60,597
1402/02/18 214,370.0 0