بررسی قنداصفهان (قصفها)

نمودار دوره

نماد قصفها

IRO1GESF0001
گروه قند و شکر
نسبت شارپ 0.862
آخرین نرخ 85,500.0
کمترین نرخ 39.3
بیشترین نرخ 267,648.8
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/05
ریزش (٪) 68.1
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 85,500.0 689,423
1401/11/10 83,780.0 742,015
1401/11/09 88,070.0 62,274
1401/11/08 89,790.0 117,152
1401/11/05 92,990.0 248,483
1401/11/04 96,780.0 385,160
1401/11/03 95,360.0 936,150
1401/11/02 99,780.0 1,077,765
1401/11/01 95,580.0 127,667
1401/10/28 91,990.0 666,023
1401/10/27 87,940.0 320,151
1401/10/26 87,750.0 337,197
1401/10/25 86,570.0 0
1401/10/24 86,570.0 202,401
1401/10/21 87,440.0 139,387
1401/10/20 87,470.0 354,964
1401/10/19 84,800.0 229,326
1401/10/18 83,930.0 242,174
1401/10/17 81,280.0 266,838
1401/10/14 80,440.0 144,969
1401/10/13 82,100.0 167,885
1401/10/12 81,360.0 253,622
1401/10/11 82,000.0 202,325
1401/10/10 83,190.0 539,678
1401/10/07 87,380.0 363,692
1401/10/05 83,490.0 310,872
1401/10/04 79,520.0 359,355
1401/10/03 75,870.0 257,348
1401/09/30 75,560.0 102,628
1401/09/29 75,980.0 131,378
1401/09/28 76,270.0 147,909
1401/09/27 76,050.0 216,115
1401/09/26 74,970.0 104,216
1401/09/23 75,550.0 174,937
1401/09/22 76,000.0 398,728
1401/09/21 72,460.0 211,227
1401/09/20 70,190.0 112,744
1401/09/19 69,710.0 99,203
1401/09/16 69,820.0 117,307
1401/09/15 69,720.0 59,019
1401/09/14 69,610.0 124,117
1401/09/13 70,040.0 69,742
1401/09/12 70,260.0 73,914
1401/09/09 70,110.0 48,637
1401/09/08 70,090.0 95,504
1401/09/07 69,770.0 47,148
1401/09/06 69,900.0 21,015
1401/09/05 69,960.0 31,461
1401/09/02 69,930.0 88,285
1401/09/01 69,950.0 58,097
1401/08/30 70,080.0 83,235
1401/08/29 70,370.0 48,196
1401/08/28 70,530.0 59,053
1401/08/25 71,190.0 83,160
1401/08/24 71,870.0 33,798
1401/08/23 72,220.0 74,042
1401/08/22 73,260.0 83,999
1401/08/21 73,720.0 103,579
1401/08/18 73,100.0 529,777
1401/08/17 70,550.0 177,641
1401/08/16 69,430.0 209,211
1401/08/15 66,580.0 114,752
1401/08/14 66,300.0 141,248
1401/08/11 65,410.0 46,117
1401/08/10 65,390.0 23,985
1401/08/09 65,290.0 64,253
1401/08/08 65,240.0 59,968
1401/08/07 65,860.0 34,271
1401/08/04 66,090.0 115,146
1401/08/03 67,090.0 87,579
1401/08/02 67,750.0 69,470
1401/08/01 68,270.0 51,463
1401/07/30 68,600.0 50,492
1401/07/27 68,860.0 35,182
1401/07/26 69,010.0 56,766
1401/07/25 69,050.0 93,516
1401/07/24 68,770.0 27,055
1401/07/23 68,910.0 57,023
1401/07/20 68,810.0 126,486
1401/07/19 67,570.0 31,934
1401/07/18 67,520.0 45,167
1401/07/17 67,710.0 41,002
1401/07/16 67,960.0 29,011
1401/07/12 67,900.0 63,169
1401/07/11 67,980.0 101,156
1401/07/10 68,410.0 290,221
1401/07/09 71,490.0 96,095
1401/07/06 72,580.0 54,061
1401/07/04 72,100.0 35,951
1401/07/02 72,250.0 58,380