
خوش آمدید
نمودار دوره
نماد قصفها
IRO1GESF0001گروه قند و شکر
نسبت شارپ | 0.862 |
آخرین نرخ | 85,500.0 |
کمترین نرخ | 39.3 |
بیشترین نرخ | 267,648.8 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 68.1 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 85,500.0 | 689,423 |
1401/11/10 | 83,780.0 | 742,015 |
1401/11/09 | 88,070.0 | 62,274 |
1401/11/08 | 89,790.0 | 117,152 |
1401/11/05 | 92,990.0 | 248,483 |
1401/11/04 | 96,780.0 | 385,160 |
1401/11/03 | 95,360.0 | 936,150 |
1401/11/02 | 99,780.0 | 1,077,765 |
1401/11/01 | 95,580.0 | 127,667 |
1401/10/28 | 91,990.0 | 666,023 |
1401/10/27 | 87,940.0 | 320,151 |
1401/10/26 | 87,750.0 | 337,197 |
1401/10/25 | 86,570.0 | 0 |
1401/10/24 | 86,570.0 | 202,401 |
1401/10/21 | 87,440.0 | 139,387 |
1401/10/20 | 87,470.0 | 354,964 |
1401/10/19 | 84,800.0 | 229,326 |
1401/10/18 | 83,930.0 | 242,174 |
1401/10/17 | 81,280.0 | 266,838 |
1401/10/14 | 80,440.0 | 144,969 |
1401/10/13 | 82,100.0 | 167,885 |
1401/10/12 | 81,360.0 | 253,622 |
1401/10/11 | 82,000.0 | 202,325 |
1401/10/10 | 83,190.0 | 539,678 |
1401/10/07 | 87,380.0 | 363,692 |
1401/10/05 | 83,490.0 | 310,872 |
1401/10/04 | 79,520.0 | 359,355 |
1401/10/03 | 75,870.0 | 257,348 |
1401/09/30 | 75,560.0 | 102,628 |
1401/09/29 | 75,980.0 | 131,378 |
1401/09/28 | 76,270.0 | 147,909 |
1401/09/27 | 76,050.0 | 216,115 |
1401/09/26 | 74,970.0 | 104,216 |
1401/09/23 | 75,550.0 | 174,937 |
1401/09/22 | 76,000.0 | 398,728 |
1401/09/21 | 72,460.0 | 211,227 |
1401/09/20 | 70,190.0 | 112,744 |
1401/09/19 | 69,710.0 | 99,203 |
1401/09/16 | 69,820.0 | 117,307 |
1401/09/15 | 69,720.0 | 59,019 |
1401/09/14 | 69,610.0 | 124,117 |
1401/09/13 | 70,040.0 | 69,742 |
1401/09/12 | 70,260.0 | 73,914 |
1401/09/09 | 70,110.0 | 48,637 |
1401/09/08 | 70,090.0 | 95,504 |
1401/09/07 | 69,770.0 | 47,148 |
1401/09/06 | 69,900.0 | 21,015 |
1401/09/05 | 69,960.0 | 31,461 |
1401/09/02 | 69,930.0 | 88,285 |
1401/09/01 | 69,950.0 | 58,097 |
1401/08/30 | 70,080.0 | 83,235 |
1401/08/29 | 70,370.0 | 48,196 |
1401/08/28 | 70,530.0 | 59,053 |
1401/08/25 | 71,190.0 | 83,160 |
1401/08/24 | 71,870.0 | 33,798 |
1401/08/23 | 72,220.0 | 74,042 |
1401/08/22 | 73,260.0 | 83,999 |
1401/08/21 | 73,720.0 | 103,579 |
1401/08/18 | 73,100.0 | 529,777 |
1401/08/17 | 70,550.0 | 177,641 |
1401/08/16 | 69,430.0 | 209,211 |
1401/08/15 | 66,580.0 | 114,752 |
1401/08/14 | 66,300.0 | 141,248 |
1401/08/11 | 65,410.0 | 46,117 |
1401/08/10 | 65,390.0 | 23,985 |
1401/08/09 | 65,290.0 | 64,253 |
1401/08/08 | 65,240.0 | 59,968 |
1401/08/07 | 65,860.0 | 34,271 |
1401/08/04 | 66,090.0 | 115,146 |
1401/08/03 | 67,090.0 | 87,579 |
1401/08/02 | 67,750.0 | 69,470 |
1401/08/01 | 68,270.0 | 51,463 |
1401/07/30 | 68,600.0 | 50,492 |
1401/07/27 | 68,860.0 | 35,182 |
1401/07/26 | 69,010.0 | 56,766 |
1401/07/25 | 69,050.0 | 93,516 |
1401/07/24 | 68,770.0 | 27,055 |
1401/07/23 | 68,910.0 | 57,023 |
1401/07/20 | 68,810.0 | 126,486 |
1401/07/19 | 67,570.0 | 31,934 |
1401/07/18 | 67,520.0 | 45,167 |
1401/07/17 | 67,710.0 | 41,002 |
1401/07/16 | 67,960.0 | 29,011 |
1401/07/12 | 67,900.0 | 63,169 |
1401/07/11 | 67,980.0 | 101,156 |
1401/07/10 | 68,410.0 | 290,221 |
1401/07/09 | 71,490.0 | 96,095 |
1401/07/06 | 72,580.0 | 54,061 |
1401/07/04 | 72,100.0 | 35,951 |
1401/07/02 | 72,250.0 | 58,380 |