بررسی قند شیروان قوچان و بجنورد (قشیر)

نمودار دوره

نماد قشیر

IRO3GHSZ0002
گروه قند و شکر
نسبت شارپ 0.460
آخرین نرخ 7,510.0
کمترین نرخ 80.8
بیشترین نرخ 20,620.9
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/10/17
ریزش (٪) 63.6
دوره (ماه) 132.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,510.0 6,114,982
1401/11/10 7,110.0 13,723,852
1401/11/09 7,300.0 4,642,814
1401/11/08 7,800.0 9,373,857
1401/11/05 8,360.0 5,887,279
1401/11/04 8,880.0 9,358,970
1401/11/03 9,290.0 8,574,828
1401/11/02 8,910.0 16,674,053
1401/11/01 8,770.0 16,970,075
1401/10/28 8,230.0 9,337,624
1401/10/27 7,720.0 3,946,551
1401/10/26 7,930.0 7,283,023
1401/10/25 7,530.0 0
1401/10/24 7,530.0 3,796,035
1401/10/21 7,410.0 3,999,462
1401/10/20 7,120.0 7,533,530
1401/10/19 7,140.0 5,461,415
1401/10/18 7,210.0 5,362,823
1401/10/17 7,130.0 4,075,679
1401/10/14 6,970.0 2,489,901
1401/10/13 6,980.0 5,692,160
1401/10/12 6,890.0 2,613,494
1401/10/11 6,470.0 8,557,044
1401/10/10 6,890.0 3,024,549
1401/10/07 7,380.0 14,337,214
1401/10/05 7,150.0 7,417,078
1401/10/04 6,700.0 4,007,537
1401/10/03 6,270.0 4,767,386
1401/09/30 5,950.0 2,191,518
1401/09/29 6,060.0 1,949,982
1401/09/28 6,220.0 3,167,555
1401/09/27 6,240.0 3,299,056
1401/09/26 6,230.0 4,120,763
1401/09/23 6,000.0 1,999,897
1401/09/22 5,990.0 2,961,802
1401/09/21 5,750.0 4,621,491
1401/09/20 5,510.0 1,794,031
1401/09/19 5,560.0 1,072,990
1401/09/16 5,600.0 2,190,741
1401/09/15 5,580.0 2,051,688
1401/09/14 5,600.0 1,289,036
1401/09/13 5,610.0 2,479,459
1401/09/12 5,640.0 3,510,374
1401/09/09 5,850.0 10,083,207
1401/09/08 5,810.0 4,106,780
1401/09/07 5,500.0 5,091,676
1401/09/06 5,490.0 11,178,400
1401/09/05 5,370.0 11,962,390
1401/09/02 5,029.0 4,599,018
1401/09/01 4,776.0 7,501,395
1401/08/30 4,583.0 1,448,807
1401/08/29 4,607.0 3,730,319
1401/08/28 4,621.0 2,771,158
1401/08/25 4,628.0 4,213,762
1401/08/24 4,410.0 2,688,801
1401/08/23 4,391.0 3,592,415
1401/08/22 4,341.0 1,714,993
1401/08/21 4,326.0 2,019,116
1401/08/18 4,263.0 2,305,049
1401/08/17 4,295.0 3,007,110
1401/08/16 4,253.0 2,949,328
1401/08/15 4,092.0 1,607,439
1401/08/14 4,060.0 3,461,826
1401/08/11 3,905.0 1,007,310
1401/08/10 3,883.0 1,459,545
1401/08/09 3,821.0 2,175,230
1401/08/08 3,753.0 4,647,142
1401/08/07 4,001.0 4,106,577
1401/08/04 4,226.0 3,118,528
1401/08/03 4,518.0 1,547,387
1401/08/02 4,648.0 0
1401/08/01 4,648.0 0
1401/07/30 4,648.0 0
1401/07/27 4,648.0 0
1401/07/26 4,648.0 1,518,862
1401/07/25 4,649.0 1,326,720
1401/07/24 4,636.0 1,646,136
1401/07/23 4,725.0 1,033,745
1401/07/20 4,733.0 1,719,046
1401/07/19 4,735.0 1,978,988
1401/07/18 4,674.0 1,257,237
1401/07/17 4,685.0 1,507,391
1401/07/16 4,681.0 1,677,537
1401/07/12 4,650.0 1,856,417
1401/07/11 4,700.0 1,544,192
1401/07/10 4,780.0 1,323,992
1401/07/09 4,820.0 2,687,243
1401/07/06 5,060.0 1,382,495
1401/07/04 4,980.0 1,499,647
1401/07/02 4,970.0 2,595,512