نسبت شارپ	0.450
آخرین نرخ	5,060.0
کمترین نرخ	80.8
بیشترین نرخ	20,620.9
به‌روز رسانی	1401/07/06
تاریخ عرضه	1390/10/17
ریزش (٪)	75.5
دوره (ماه)	128.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	5,060.0	1,382,495
1401/07/04	4,980.0	1,499,647
1401/07/02	4,970.0	2,595,512
1401/06/30	5,280.0	1,091,650
1401/06/29	5,340.0	1,837,767
1401/06/28	5,390.0	1,551,080
1401/06/27	5,460.0	3,139,815
1401/06/23	5,520.0	1,521,770
1401/06/22	5,580.0	3,262,177
1401/06/21	5,640.0	4,252,080
1401/06/20	5,570.0	4,764,491
1401/06/19	5,910.0	4,658,325
1401/06/16	6,300.0	6,369,890
1401/06/15	6,180.0	4,122,265
1401/06/14	6,150.0	10,727,560
1401/06/13	5,850.0	2,208,879
1401/06/12	5,810.0	1,629,817
1401/06/09	5,940.0	4,339,217
1401/06/08	5,770.0	1,259,350
1401/06/07	5,820.0	3,044,536
1401/06/06	5,680.0	3,569,169
1401/06/05	5,550.0	1,961,485
1401/06/02	5,470.0	4,097,861
1401/06/01	5,270.0	1,906,863
1401/05/31	5,240.0	1,794,774
1401/05/30	5,350.0	2,540,210
1401/05/29	5,520.0	2,777,510
1401/05/26	5,424.0	7,472,758
1401/05/25	5,219.0	7,403,927
1401/05/24	4,948.0	1,580,703
1401/05/23	4,930.0	1,629,105
1401/05/22	4,976.0	3,389,945
1401/05/19	4,950.0	2,380,261
1401/05/18	5,080.0	1,311,567
1401/05/15	5,060.0	1,457,677
1401/05/12	5,010.0	1,584,670
1401/05/11	4,970.0	1,482,208
1401/05/10	4,950.0	2,005,889
1401/05/09	5,000.0	2,274,561
1401/05/08	5,230.0	3,840,216
1401/05/05	5,370.0	3,500,610
1401/05/04	5,650.0	1,490,407
1401/05/03	5,830.0	995,734
1401/05/02	5,960.0	1,581,508
1401/05/01	6,070.0	1,683,248
1401/04/29	6,020.0	0
1401/04/28	6,020.0	5,018,832
1401/04/26	6,390.0	1,433,585
1401/04/25	6,640.0	3,871,077
1401/04/22	6,990.0	1,212,158
1401/04/21	6,960.0	3,072,420
1401/04/20	7,150.0	2,880,058
1401/04/18	7,400.0	2,863,014
1401/04/15	7,360.0	2,419,316
1401/04/14	7,630.0	7,230,325
1401/04/13	7,240.0	3,106,337
1401/04/12	7,230.0	6,233,717
1401/04/11	6,870.0	1,607,208
1401/04/08	6,910.0	3,291,481
1401/04/07	7,170.0	2,121,815
1401/04/06	7,070.0	5,716,557
1401/04/05	7,390.0	2,284,957
1401/04/04	7,800.0	6,377,444
1401/04/01	7,560.0	7,467,122
1401/03/31	8,020.0	25,605,408
1401/03/30	7,820.0	2,190,609
1401/03/29	7,380.0	2,175,914
1401/03/28	7,050.0	6,207,147
1401/03/25	6,780.0	6,214,635
1401/03/24	6,500.0	2,468,115
1401/03/23	6,560.0	1,924,587
1401/03/22	6,540.0	1,721,010
1401/03/21	6,570.0	727,684
1401/03/18	6,620.0	1,907,318
1401/03/17	6,710.0	1,389,141
1401/03/16	6,830.0	2,853,416
1401/03/11	7,010.0	2,626,433
1401/03/10	6,660.0	1,418,868
1401/03/09	6,440.0	1,903,675
1401/03/08	6,410.0	3,051,191
1401/03/07	6,750.0	1,922,908
1401/03/04	7,050.0	2,557,741
1401/03/03	6,900.0	2,801,552
1401/03/02	6,870.0	5,354,061
1401/03/01	7,200.0	0
1401/02/31	7,200.0	0
1401/02/28	7,200.0	4,269,421
1401/02/27	7,550.0	3,654,206
1401/02/26	7,710.0	8,532,098
1401/02/25	8,100.0	7,411,584