
خوش آمدید
نمودار دوره
نماد قشیر
IRO3GHSZ0002گروه قند و شکر
نسبت شارپ | 0.460 |
آخرین نرخ | 7,510.0 |
کمترین نرخ | 80.8 |
بیشترین نرخ | 20,620.9 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/10/17 |
ریزش (٪) | 63.6 |
دوره (ماه) | 132.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 7,510.0 | 6,114,982 |
1401/11/10 | 7,110.0 | 13,723,852 |
1401/11/09 | 7,300.0 | 4,642,814 |
1401/11/08 | 7,800.0 | 9,373,857 |
1401/11/05 | 8,360.0 | 5,887,279 |
1401/11/04 | 8,880.0 | 9,358,970 |
1401/11/03 | 9,290.0 | 8,574,828 |
1401/11/02 | 8,910.0 | 16,674,053 |
1401/11/01 | 8,770.0 | 16,970,075 |
1401/10/28 | 8,230.0 | 9,337,624 |
1401/10/27 | 7,720.0 | 3,946,551 |
1401/10/26 | 7,930.0 | 7,283,023 |
1401/10/25 | 7,530.0 | 0 |
1401/10/24 | 7,530.0 | 3,796,035 |
1401/10/21 | 7,410.0 | 3,999,462 |
1401/10/20 | 7,120.0 | 7,533,530 |
1401/10/19 | 7,140.0 | 5,461,415 |
1401/10/18 | 7,210.0 | 5,362,823 |
1401/10/17 | 7,130.0 | 4,075,679 |
1401/10/14 | 6,970.0 | 2,489,901 |
1401/10/13 | 6,980.0 | 5,692,160 |
1401/10/12 | 6,890.0 | 2,613,494 |
1401/10/11 | 6,470.0 | 8,557,044 |
1401/10/10 | 6,890.0 | 3,024,549 |
1401/10/07 | 7,380.0 | 14,337,214 |
1401/10/05 | 7,150.0 | 7,417,078 |
1401/10/04 | 6,700.0 | 4,007,537 |
1401/10/03 | 6,270.0 | 4,767,386 |
1401/09/30 | 5,950.0 | 2,191,518 |
1401/09/29 | 6,060.0 | 1,949,982 |
1401/09/28 | 6,220.0 | 3,167,555 |
1401/09/27 | 6,240.0 | 3,299,056 |
1401/09/26 | 6,230.0 | 4,120,763 |
1401/09/23 | 6,000.0 | 1,999,897 |
1401/09/22 | 5,990.0 | 2,961,802 |
1401/09/21 | 5,750.0 | 4,621,491 |
1401/09/20 | 5,510.0 | 1,794,031 |
1401/09/19 | 5,560.0 | 1,072,990 |
1401/09/16 | 5,600.0 | 2,190,741 |
1401/09/15 | 5,580.0 | 2,051,688 |
1401/09/14 | 5,600.0 | 1,289,036 |
1401/09/13 | 5,610.0 | 2,479,459 |
1401/09/12 | 5,640.0 | 3,510,374 |
1401/09/09 | 5,850.0 | 10,083,207 |
1401/09/08 | 5,810.0 | 4,106,780 |
1401/09/07 | 5,500.0 | 5,091,676 |
1401/09/06 | 5,490.0 | 11,178,400 |
1401/09/05 | 5,370.0 | 11,962,390 |
1401/09/02 | 5,029.0 | 4,599,018 |
1401/09/01 | 4,776.0 | 7,501,395 |
1401/08/30 | 4,583.0 | 1,448,807 |
1401/08/29 | 4,607.0 | 3,730,319 |
1401/08/28 | 4,621.0 | 2,771,158 |
1401/08/25 | 4,628.0 | 4,213,762 |
1401/08/24 | 4,410.0 | 2,688,801 |
1401/08/23 | 4,391.0 | 3,592,415 |
1401/08/22 | 4,341.0 | 1,714,993 |
1401/08/21 | 4,326.0 | 2,019,116 |
1401/08/18 | 4,263.0 | 2,305,049 |
1401/08/17 | 4,295.0 | 3,007,110 |
1401/08/16 | 4,253.0 | 2,949,328 |
1401/08/15 | 4,092.0 | 1,607,439 |
1401/08/14 | 4,060.0 | 3,461,826 |
1401/08/11 | 3,905.0 | 1,007,310 |
1401/08/10 | 3,883.0 | 1,459,545 |
1401/08/09 | 3,821.0 | 2,175,230 |
1401/08/08 | 3,753.0 | 4,647,142 |
1401/08/07 | 4,001.0 | 4,106,577 |
1401/08/04 | 4,226.0 | 3,118,528 |
1401/08/03 | 4,518.0 | 1,547,387 |
1401/08/02 | 4,648.0 | 0 |
1401/08/01 | 4,648.0 | 0 |
1401/07/30 | 4,648.0 | 0 |
1401/07/27 | 4,648.0 | 0 |
1401/07/26 | 4,648.0 | 1,518,862 |
1401/07/25 | 4,649.0 | 1,326,720 |
1401/07/24 | 4,636.0 | 1,646,136 |
1401/07/23 | 4,725.0 | 1,033,745 |
1401/07/20 | 4,733.0 | 1,719,046 |
1401/07/19 | 4,735.0 | 1,978,988 |
1401/07/18 | 4,674.0 | 1,257,237 |
1401/07/17 | 4,685.0 | 1,507,391 |
1401/07/16 | 4,681.0 | 1,677,537 |
1401/07/12 | 4,650.0 | 1,856,417 |
1401/07/11 | 4,700.0 | 1,544,192 |
1401/07/10 | 4,780.0 | 1,323,992 |
1401/07/09 | 4,820.0 | 2,687,243 |
1401/07/06 | 5,060.0 | 1,382,495 |
1401/07/04 | 4,980.0 | 1,499,647 |
1401/07/02 | 4,970.0 | 2,595,512 |