بررسی قند شیروان قوچان و بجنورد (قشیر)

نمودار دوره

نماد قشیر

IRO3GHSZ0002
گروه قند و شکر
نسبت شارپ 0.472
آخرین نرخ 11,180.0
کمترین نرخ 80.8
بیشترین نرخ 20,620.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/10/17
ریزش (٪) 45.8
دوره (ماه) 136.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,180.0 3,823,462
1402/03/13 11,290.0 6,209,026
1402/03/10 11,120.0 10,937,544
1402/03/09 10,680.0 3,226,359
1402/03/08 10,730.0 3,549,306
1402/03/07 10,840.0 3,323,303
1402/03/06 11,630.0 3,510,098
1402/03/03 11,810.0 4,775,935
1402/03/02 12,270.0 6,636,418
1402/03/01 12,270.0 12,628,935
1402/02/31 11,650.0 3,099,004
1402/02/30 11,640.0 6,802,049
1402/02/27 11,730.0 4,681,053
1402/02/25 11,720.0 6,133,326
1402/02/24 12,260.0 7,406,208
1402/02/23 11,540.0 1,250,093
1402/02/20 12,390.0 5,648,990
1402/02/19 13,060.0 10,820,423
1402/02/18 13,990.0 417,617
1402/02/17 14,390.0 479,259
1402/02/16 14,870.0 9,907,147
1402/02/13 14,410.0 13,241,403
1402/02/12 13,990.0 14,131,775
1402/02/11 14,050.0 16,430,269
1402/02/10 14,250.0 18,185,017
1402/02/09 14,920.0 15,410,691
1402/02/06 14,530.0 0
1402/02/05 14,530.0 11,109,505
1402/02/04 13,660.0 6,929,477
1402/01/30 12,770.0 1,663,175
1402/01/29 11,940.0 1,577,578
1402/01/28 11,160.0 1,381,565
1402/01/27 10,520.0 653,170
1402/01/26 10,220.0 1,486,836
1402/01/22 9,580.0 1,712,296
1402/01/21 8,960.0 0
1402/01/20 8,960.0 0
1402/01/19 8,960.0 0
1402/01/16 8,960.0 0
1402/01/15 8,960.0 0
1402/01/14 8,960.0 0
1402/01/09 8,960.0 0
1402/01/08 8,960.0 0
1402/01/07 8,960.0 0
1402/01/06 8,960.0 0
1402/01/05 8,960.0 0
1401/12/28 8,960.0 0
1401/12/27 8,960.0 0
1401/12/24 8,960.0 0
1401/12/23 8,960.0 0
1401/12/22 8,960.0 0
1401/12/21 8,960.0 0
1401/12/20 8,960.0 0
1401/12/16 8,960.0 0
1401/12/15 8,960.0 0
1401/12/14 8,960.0 0
1401/12/13 8,960.0 0
1401/12/10 8,960.0 0
1401/12/09 8,960.0 0
1401/12/08 8,960.0 0
1401/12/07 8,960.0 0
1401/12/06 8,960.0 0
1401/12/03 8,960.0 0
1401/12/02 8,960.0 0
1401/12/01 8,960.0 0
1401/11/30 8,960.0 3,403,281
1401/11/26 8,960.0 8,746,781
1401/11/25 8,560.0 2,686,419
1401/11/24 8,670.0 3,298,369
1401/11/23 8,610.0 4,038,288
1401/11/19 8,660.0 9,650,564
1401/11/18 8,130.0 5,070,582
1401/11/17 7,630.0 3,363,413
1401/11/16 7,820.0 3,874,981
1401/11/12 7,960.0 6,019,157
1401/11/11 7,510.0 6,114,982
1401/11/10 7,110.0 13,723,852
1401/11/09 7,300.0 4,642,814
1401/11/08 7,800.0 9,373,857
1401/11/05 8,360.0 5,887,279
1401/11/04 8,880.0 9,358,970
1401/11/03 9,290.0 8,574,828
1401/11/02 8,910.0 16,674,053
1401/11/01 8,770.0 16,970,075
1401/10/28 8,230.0 9,337,624
1401/10/27 7,720.0 3,946,551
1401/10/26 7,930.0 7,283,023
1401/10/25 7,530.0 0
1401/10/24 7,530.0 3,796,035
1401/10/21 7,410.0 3,999,462