بررسی قند شیروان قوچان و بجنورد (قشیر)

نمودار دوره

نماد قشیر

IRO3GHSZ0002
گروه قند و شکر
نسبت شارپ 0.450
آخرین نرخ 5,060.0
کمترین نرخ 80.8
بیشترین نرخ 20,620.9
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/10/17
ریزش (٪) 75.5
دوره (ماه) 128.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 5,060.0 1,382,495
1401/07/04 4,980.0 1,499,647
1401/07/02 4,970.0 2,595,512
1401/06/30 5,280.0 1,091,650
1401/06/29 5,340.0 1,837,767
1401/06/28 5,390.0 1,551,080
1401/06/27 5,460.0 3,139,815
1401/06/23 5,520.0 1,521,770
1401/06/22 5,580.0 3,262,177
1401/06/21 5,640.0 4,252,080
1401/06/20 5,570.0 4,764,491
1401/06/19 5,910.0 4,658,325
1401/06/16 6,300.0 6,369,890
1401/06/15 6,180.0 4,122,265
1401/06/14 6,150.0 10,727,560
1401/06/13 5,850.0 2,208,879
1401/06/12 5,810.0 1,629,817
1401/06/09 5,940.0 4,339,217
1401/06/08 5,770.0 1,259,350
1401/06/07 5,820.0 3,044,536
1401/06/06 5,680.0 3,569,169
1401/06/05 5,550.0 1,961,485
1401/06/02 5,470.0 4,097,861
1401/06/01 5,270.0 1,906,863
1401/05/31 5,240.0 1,794,774
1401/05/30 5,350.0 2,540,210
1401/05/29 5,520.0 2,777,510
1401/05/26 5,424.0 7,472,758
1401/05/25 5,219.0 7,403,927
1401/05/24 4,948.0 1,580,703
1401/05/23 4,930.0 1,629,105
1401/05/22 4,976.0 3,389,945
1401/05/19 4,950.0 2,380,261
1401/05/18 5,080.0 1,311,567
1401/05/15 5,060.0 1,457,677
1401/05/12 5,010.0 1,584,670
1401/05/11 4,970.0 1,482,208
1401/05/10 4,950.0 2,005,889
1401/05/09 5,000.0 2,274,561
1401/05/08 5,230.0 3,840,216
1401/05/05 5,370.0 3,500,610
1401/05/04 5,650.0 1,490,407
1401/05/03 5,830.0 995,734
1401/05/02 5,960.0 1,581,508
1401/05/01 6,070.0 1,683,248
1401/04/29 6,020.0 0
1401/04/28 6,020.0 5,018,832
1401/04/26 6,390.0 1,433,585
1401/04/25 6,640.0 3,871,077
1401/04/22 6,990.0 1,212,158
1401/04/21 6,960.0 3,072,420
1401/04/20 7,150.0 2,880,058
1401/04/18 7,400.0 2,863,014
1401/04/15 7,360.0 2,419,316
1401/04/14 7,630.0 7,230,325
1401/04/13 7,240.0 3,106,337
1401/04/12 7,230.0 6,233,717
1401/04/11 6,870.0 1,607,208
1401/04/08 6,910.0 3,291,481
1401/04/07 7,170.0 2,121,815
1401/04/06 7,070.0 5,716,557
1401/04/05 7,390.0 2,284,957
1401/04/04 7,800.0 6,377,444
1401/04/01 7,560.0 7,467,122
1401/03/31 8,020.0 25,605,408
1401/03/30 7,820.0 2,190,609
1401/03/29 7,380.0 2,175,914
1401/03/28 7,050.0 6,207,147
1401/03/25 6,780.0 6,214,635
1401/03/24 6,500.0 2,468,115
1401/03/23 6,560.0 1,924,587
1401/03/22 6,540.0 1,721,010
1401/03/21 6,570.0 727,684
1401/03/18 6,620.0 1,907,318
1401/03/17 6,710.0 1,389,141
1401/03/16 6,830.0 2,853,416
1401/03/11 7,010.0 2,626,433
1401/03/10 6,660.0 1,418,868
1401/03/09 6,440.0 1,903,675
1401/03/08 6,410.0 3,051,191
1401/03/07 6,750.0 1,922,908
1401/03/04 7,050.0 2,557,741
1401/03/03 6,900.0 2,801,552
1401/03/02 6,870.0 5,354,061
1401/03/01 7,200.0 0
1401/02/31 7,200.0 0
1401/02/28 7,200.0 4,269,421
1401/02/27 7,550.0 3,654,206
1401/02/26 7,710.0 8,532,098
1401/02/25 8,100.0 7,411,584