خوش آمدید
نمودار دوره
نماد قشیر
IRO3GHSZ0002گروه قند و شکر
| نسبت شارپ | 0.472 |
| آخرین نرخ | 11,180.0 |
| کمترین نرخ | 80.8 |
| بیشترین نرخ | 20,620.9 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1390/10/17 |
| ریزش (٪) | 45.8 |
| دوره (ماه) | 136.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 11,180.0 | 3,823,462 |
| 1402/03/13 | 11,290.0 | 6,209,026 |
| 1402/03/10 | 11,120.0 | 10,937,544 |
| 1402/03/09 | 10,680.0 | 3,226,359 |
| 1402/03/08 | 10,730.0 | 3,549,306 |
| 1402/03/07 | 10,840.0 | 3,323,303 |
| 1402/03/06 | 11,630.0 | 3,510,098 |
| 1402/03/03 | 11,810.0 | 4,775,935 |
| 1402/03/02 | 12,270.0 | 6,636,418 |
| 1402/03/01 | 12,270.0 | 12,628,935 |
| 1402/02/31 | 11,650.0 | 3,099,004 |
| 1402/02/30 | 11,640.0 | 6,802,049 |
| 1402/02/27 | 11,730.0 | 4,681,053 |
| 1402/02/25 | 11,720.0 | 6,133,326 |
| 1402/02/24 | 12,260.0 | 7,406,208 |
| 1402/02/23 | 11,540.0 | 1,250,093 |
| 1402/02/20 | 12,390.0 | 5,648,990 |
| 1402/02/19 | 13,060.0 | 10,820,423 |
| 1402/02/18 | 13,990.0 | 417,617 |
| 1402/02/17 | 14,390.0 | 479,259 |
| 1402/02/16 | 14,870.0 | 9,907,147 |
| 1402/02/13 | 14,410.0 | 13,241,403 |
| 1402/02/12 | 13,990.0 | 14,131,775 |
| 1402/02/11 | 14,050.0 | 16,430,269 |
| 1402/02/10 | 14,250.0 | 18,185,017 |
| 1402/02/09 | 14,920.0 | 15,410,691 |
| 1402/02/06 | 14,530.0 | 0 |
| 1402/02/05 | 14,530.0 | 11,109,505 |
| 1402/02/04 | 13,660.0 | 6,929,477 |
| 1402/01/30 | 12,770.0 | 1,663,175 |
| 1402/01/29 | 11,940.0 | 1,577,578 |
| 1402/01/28 | 11,160.0 | 1,381,565 |
| 1402/01/27 | 10,520.0 | 653,170 |
| 1402/01/26 | 10,220.0 | 1,486,836 |
| 1402/01/22 | 9,580.0 | 1,712,296 |
| 1402/01/21 | 8,960.0 | 0 |
| 1402/01/20 | 8,960.0 | 0 |
| 1402/01/19 | 8,960.0 | 0 |
| 1402/01/16 | 8,960.0 | 0 |
| 1402/01/15 | 8,960.0 | 0 |
| 1402/01/14 | 8,960.0 | 0 |
| 1402/01/09 | 8,960.0 | 0 |
| 1402/01/08 | 8,960.0 | 0 |
| 1402/01/07 | 8,960.0 | 0 |
| 1402/01/06 | 8,960.0 | 0 |
| 1402/01/05 | 8,960.0 | 0 |
| 1401/12/28 | 8,960.0 | 0 |
| 1401/12/27 | 8,960.0 | 0 |
| 1401/12/24 | 8,960.0 | 0 |
| 1401/12/23 | 8,960.0 | 0 |
| 1401/12/22 | 8,960.0 | 0 |
| 1401/12/21 | 8,960.0 | 0 |
| 1401/12/20 | 8,960.0 | 0 |
| 1401/12/16 | 8,960.0 | 0 |
| 1401/12/15 | 8,960.0 | 0 |
| 1401/12/14 | 8,960.0 | 0 |
| 1401/12/13 | 8,960.0 | 0 |
| 1401/12/10 | 8,960.0 | 0 |
| 1401/12/09 | 8,960.0 | 0 |
| 1401/12/08 | 8,960.0 | 0 |
| 1401/12/07 | 8,960.0 | 0 |
| 1401/12/06 | 8,960.0 | 0 |
| 1401/12/03 | 8,960.0 | 0 |
| 1401/12/02 | 8,960.0 | 0 |
| 1401/12/01 | 8,960.0 | 0 |
| 1401/11/30 | 8,960.0 | 3,403,281 |
| 1401/11/26 | 8,960.0 | 8,746,781 |
| 1401/11/25 | 8,560.0 | 2,686,419 |
| 1401/11/24 | 8,670.0 | 3,298,369 |
| 1401/11/23 | 8,610.0 | 4,038,288 |
| 1401/11/19 | 8,660.0 | 9,650,564 |
| 1401/11/18 | 8,130.0 | 5,070,582 |
| 1401/11/17 | 7,630.0 | 3,363,413 |
| 1401/11/16 | 7,820.0 | 3,874,981 |
| 1401/11/12 | 7,960.0 | 6,019,157 |
| 1401/11/11 | 7,510.0 | 6,114,982 |
| 1401/11/10 | 7,110.0 | 13,723,852 |
| 1401/11/09 | 7,300.0 | 4,642,814 |
| 1401/11/08 | 7,800.0 | 9,373,857 |
| 1401/11/05 | 8,360.0 | 5,887,279 |
| 1401/11/04 | 8,880.0 | 9,358,970 |
| 1401/11/03 | 9,290.0 | 8,574,828 |
| 1401/11/02 | 8,910.0 | 16,674,053 |
| 1401/11/01 | 8,770.0 | 16,970,075 |
| 1401/10/28 | 8,230.0 | 9,337,624 |
| 1401/10/27 | 7,720.0 | 3,946,551 |
| 1401/10/26 | 7,930.0 | 7,283,023 |
| 1401/10/25 | 7,530.0 | 0 |
| 1401/10/24 | 7,530.0 | 3,796,035 |
| 1401/10/21 | 7,410.0 | 3,999,462 |