
خوش آمدید
نمودار دوره
نماد قشکر
IRO1SHKR0008گروه قند و شکر
نسبت شارپ | 0.687 |
آخرین نرخ | 2,219.0 |
کمترین نرخ | 7.2 |
بیشترین نرخ | 6,394.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 65.3 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,219.0 | 34,570,271 |
1401/11/11 | 2,119.0 | 17,596,456 |
1401/11/10 | 2,043.0 | 10,360,763 |
1401/11/09 | 2,132.0 | 5,642,269 |
1401/11/08 | 2,215.0 | 10,902,999 |
1401/11/05 | 2,196.0 | 10,317,495 |
1401/11/04 | 2,248.0 | 24,677,930 |
1401/11/03 | 2,355.0 | 13,459,507 |
1401/11/02 | 2,376.0 | 23,642,196 |
1401/11/01 | 2,483.0 | 35,826,277 |
1401/10/28 | 2,396.0 | 16,805,165 |
1401/10/27 | 2,305.0 | 18,528,712 |
1401/10/26 | 2,302.0 | 27,876,330 |
1401/10/25 | 2,217.0 | 0 |
1401/10/24 | 2,217.0 | 2,235,541 |
1401/10/21 | 2,203.0 | 0 |
1401/10/20 | 2,203.0 | 0 |
1401/10/19 | 2,203.0 | 51,203,286 |
1401/10/18 | 2,307.0 | 32,317,117 |
1401/10/17 | 2,346.0 | 23,750,175 |
1401/10/14 | 2,260.0 | 18,338,910 |
1401/10/13 | 2,265.0 | 67,270,629 |
1401/10/12 | 2,162.0 | 19,082,311 |
1401/10/11 | 2,115.0 | 13,939,769 |
1401/10/10 | 2,158.0 | 13,762,766 |
1401/10/07 | 2,177.0 | 31,031,513 |
1401/10/05 | 2,169.0 | 19,017,466 |
1401/10/04 | 2,125.0 | 29,664,493 |
1401/10/03 | 2,160.0 | 26,244,623 |
1401/09/30 | 2,152.0 | 49,568,291 |
1401/09/29 | 2,169.0 | 57,626,441 |
1401/09/28 | 2,281.0 | 48,784,579 |
1401/09/27 | 2,255.0 | 80,894,417 |
1401/09/26 | 2,332.0 | 117,552,895 |
1401/09/23 | 2,242.0 | 13,133,927 |
1401/09/22 | 2,139.0 | 54,887,235 |
1401/09/21 | 2,056.0 | 17,116,214 |
1401/09/20 | 1,961.0 | 61,629,141 |
1401/09/19 | 1,873.0 | 23,347,874 |
1401/09/16 | 1,798.0 | 30,464,861 |
1401/09/15 | 1,717.0 | 12,274,169 |
1401/09/14 | 1,655.0 | 5,976,342 |
1401/09/13 | 1,674.0 | 6,781,678 |
1401/09/12 | 1,693.0 | 5,888,936 |
1401/09/09 | 1,718.0 | 2,508,786 |
1401/09/08 | 1,716.0 | 5,527,876 |
1401/09/07 | 1,729.0 | 6,094,857 |
1401/09/06 | 1,733.0 | 6,320,637 |
1401/09/05 | 1,739.0 | 6,213,896 |
1401/09/02 | 1,754.0 | 13,542,914 |
1401/09/01 | 1,722.0 | 12,404,136 |
1401/08/30 | 1,646.0 | 6,987,476 |
1401/08/29 | 1,629.0 | 5,842,601 |
1401/08/28 | 1,634.0 | 7,049,612 |
1401/08/25 | 1,653.0 | 5,131,525 |
1401/08/24 | 1,661.0 | 3,029,554 |
1401/08/23 | 1,669.0 | 9,639,640 |
1401/08/22 | 1,638.0 | 22,888,637 |
1401/08/21 | 1,581.0 | 5,126,051 |
1401/08/18 | 1,569.0 | 7,301,593 |
1401/08/17 | 1,587.0 | 8,644,669 |
1401/08/16 | 1,600.0 | 9,542,245 |
1401/08/15 | 1,533.0 | 5,194,858 |
1401/08/14 | 1,519.0 | 4,526,414 |
1401/08/11 | 1,508.0 | 1,911,834 |
1401/08/10 | 1,507.0 | 4,780,543 |
1401/08/09 | 1,502.0 | 4,757,633 |
1401/08/08 | 1,504.0 | 5,552,467 |
1401/08/07 | 1,548.0 | 4,279,892 |
1401/08/04 | 1,581.0 | 4,918,481 |
1401/08/03 | 1,622.0 | 2,284,780 |
1401/08/02 | 1,633.0 | 3,576,250 |
1401/08/01 | 1,656.0 | 3,488,821 |
1401/07/30 | 1,661.0 | 5,143,753 |
1401/07/27 | 1,674.0 | 1,184,046 |
1401/07/26 | 1,674.0 | 3,067,967 |
1401/07/25 | 1,675.0 | 4,137,132 |
1401/07/24 | 1,691.0 | 2,224,092 |
1401/07/23 | 1,701.0 | 1,938,435 |
1401/07/20 | 1,701.0 | 4,994,215 |
1401/07/19 | 1,690.0 | 4,177,745 |
1401/07/18 | 1,682.0 | 1,857,897 |
1401/07/17 | 1,687.0 | 2,023,069 |
1401/07/16 | 1,700.0 | 4,069,950 |
1401/07/12 | 1,699.0 | 4,009,336 |
1401/07/11 | 1,700.0 | 2,948,120 |
1401/07/10 | 1,711.0 | 2,005,015 |
1401/07/09 | 1,721.0 | 2,264,167 |
1401/07/06 | 1,728.0 | 2,332,398 |
1401/07/04 | 1,715.0 | 3,449,475 |