
خوش آمدید
نمودار دوره
نماد قشکر
IRO1SHKR0008گروه قند و شکر
نسبت شارپ | 0.718 |
آخرین نرخ | 3,167.0 |
کمترین نرخ | 7.2 |
بیشترین نرخ | 6,394.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 50.5 |
دوره (ماه) | 265.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,167.0 | 8,636,368 |
1402/03/13 | 3,112.0 | 9,783,817 |
1402/03/10 | 3,107.0 | 9,062,928 |
1402/03/09 | 3,197.0 | 13,945,529 |
1402/03/08 | 3,124.0 | 13,609,791 |
1402/03/07 | 3,147.0 | 4,344,485 |
1402/03/06 | 3,311.0 | 7,283,636 |
1402/03/03 | 3,443.0 | 7,031,962 |
1402/03/02 | 3,436.0 | 8,669,943 |
1402/03/01 | 3,397.0 | 14,440,530 |
1402/02/31 | 3,337.0 | 9,579,337 |
1402/02/30 | 3,309.0 | 12,681,334 |
1402/02/27 | 3,209.0 | 14,348,447 |
1402/02/25 | 3,351.0 | 18,674,132 |
1402/02/24 | 3,506.0 | 53,510,936 |
1402/02/23 | 3,645.0 | 1,807,030 |
1402/02/20 | 3,729.0 | 0 |
1402/02/19 | 3,729.0 | 10,647,799 |
1402/02/18 | 3,925.0 | 1,882,839 |
1402/02/17 | 4,027.0 | 8,915,923 |
1402/02/16 | 4,198.0 | 42,642,035 |
1402/02/13 | 4,029.0 | 36,144,269 |
1402/02/12 | 3,866.0 | 21,134,121 |
1402/02/11 | 3,839.0 | 26,701,674 |
1402/02/10 | 3,835.0 | 38,344,307 |
1402/02/09 | 3,662.0 | 30,846,132 |
1402/02/06 | 3,611.0 | 27,366,574 |
1402/02/05 | 3,735.0 | 28,672,790 |
1402/02/04 | 3,592.0 | 6,811,940 |
1402/01/30 | 3,423.0 | 23,265,785 |
1402/01/29 | 3,395.0 | 27,254,162 |
1402/01/28 | 3,360.0 | 41,077,820 |
1402/01/27 | 3,404.0 | 20,652,368 |
1402/01/26 | 3,451.0 | 26,617,746 |
1402/01/22 | 3,387.0 | 19,074,625 |
1402/01/21 | 3,307.0 | 25,582,243 |
1402/01/20 | 3,340.0 | 43,433,189 |
1402/01/19 | 3,189.0 | 24,629,459 |
1402/01/16 | 3,045.0 | 13,034,618 |
1402/01/15 | 2,993.0 | 24,041,901 |
1402/01/14 | 2,999.0 | 17,367,552 |
1402/01/09 | 2,879.0 | 21,283,795 |
1402/01/08 | 2,802.0 | 16,222,587 |
1402/01/07 | 2,811.0 | 15,524,769 |
1402/01/06 | 2,827.0 | 16,005,340 |
1402/01/05 | 2,896.0 | 18,587,932 |
1401/12/28 | 2,884.0 | 16,767,491 |
1401/12/27 | 2,779.0 | 10,868,819 |
1401/12/24 | 2,651.0 | 13,045,968 |
1401/12/23 | 2,563.0 | 12,092,144 |
1401/12/22 | 2,624.0 | 17,265,198 |
1401/12/21 | 2,545.0 | 23,028,188 |
1401/12/20 | 2,672.0 | 15,552,589 |
1401/12/16 | 2,669.0 | 25,181,012 |
1401/12/15 | 2,652.0 | 33,358,868 |
1401/12/14 | 2,773.0 | 31,741,491 |
1401/12/13 | 2,714.0 | 81,726,478 |
1401/12/10 | 2,606.0 | 64,169,037 |
1401/12/09 | 2,488.0 | 15,354,301 |
1401/12/08 | 2,373.0 | 13,177,698 |
1401/12/07 | 2,439.0 | 25,530,658 |
1401/12/06 | 2,365.0 | 37,232,433 |
1401/12/03 | 2,275.0 | 6,586,109 |
1401/12/02 | 2,310.0 | 10,480,658 |
1401/12/01 | 2,288.0 | 12,323,760 |
1401/11/30 | 2,242.0 | 1,813,153 |
1401/11/26 | 2,250.0 | 5,825,618 |
1401/11/25 | 2,239.0 | 8,443,787 |
1401/11/24 | 2,259.0 | 6,383,100 |
1401/11/23 | 2,255.0 | 7,576,780 |
1401/11/19 | 2,250.0 | 4,238,310 |
1401/11/18 | 2,272.0 | 8,125,494 |
1401/11/17 | 2,268.0 | 13,346,970 |
1401/11/16 | 2,269.0 | 15,237,411 |
1401/11/12 | 2,219.0 | 34,570,271 |
1401/11/11 | 2,119.0 | 17,596,456 |
1401/11/10 | 2,043.0 | 10,360,763 |
1401/11/09 | 2,132.0 | 5,642,269 |
1401/11/08 | 2,215.0 | 10,902,999 |
1401/11/05 | 2,196.0 | 10,317,495 |
1401/11/04 | 2,248.0 | 24,677,930 |
1401/11/03 | 2,355.0 | 13,459,507 |
1401/11/02 | 2,376.0 | 23,642,196 |
1401/11/01 | 2,483.0 | 35,826,277 |
1401/10/28 | 2,396.0 | 16,805,165 |
1401/10/27 | 2,305.0 | 18,528,712 |
1401/10/26 | 2,302.0 | 27,876,330 |
1401/10/25 | 2,217.0 | 0 |
1401/10/24 | 2,217.0 | 2,235,541 |
1401/10/21 | 2,203.0 | 0 |