نسبت شارپ	0.687
آخرین نرخ	2,219.0
کمترین نرخ	7.2
بیشترین نرخ	6,394.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/20
ریزش (٪)	65.3
دوره (ماه)	261.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,219.0	34,570,271
1401/11/11	2,119.0	17,596,456
1401/11/10	2,043.0	10,360,763
1401/11/09	2,132.0	5,642,269
1401/11/08	2,215.0	10,902,999
1401/11/05	2,196.0	10,317,495
1401/11/04	2,248.0	24,677,930
1401/11/03	2,355.0	13,459,507
1401/11/02	2,376.0	23,642,196
1401/11/01	2,483.0	35,826,277
1401/10/28	2,396.0	16,805,165
1401/10/27	2,305.0	18,528,712
1401/10/26	2,302.0	27,876,330
1401/10/25	2,217.0	0
1401/10/24	2,217.0	2,235,541
1401/10/21	2,203.0	0
1401/10/20	2,203.0	0
1401/10/19	2,203.0	51,203,286
1401/10/18	2,307.0	32,317,117
1401/10/17	2,346.0	23,750,175
1401/10/14	2,260.0	18,338,910
1401/10/13	2,265.0	67,270,629
1401/10/12	2,162.0	19,082,311
1401/10/11	2,115.0	13,939,769
1401/10/10	2,158.0	13,762,766
1401/10/07	2,177.0	31,031,513
1401/10/05	2,169.0	19,017,466
1401/10/04	2,125.0	29,664,493
1401/10/03	2,160.0	26,244,623
1401/09/30	2,152.0	49,568,291
1401/09/29	2,169.0	57,626,441
1401/09/28	2,281.0	48,784,579
1401/09/27	2,255.0	80,894,417
1401/09/26	2,332.0	117,552,895
1401/09/23	2,242.0	13,133,927
1401/09/22	2,139.0	54,887,235
1401/09/21	2,056.0	17,116,214
1401/09/20	1,961.0	61,629,141
1401/09/19	1,873.0	23,347,874
1401/09/16	1,798.0	30,464,861
1401/09/15	1,717.0	12,274,169
1401/09/14	1,655.0	5,976,342
1401/09/13	1,674.0	6,781,678
1401/09/12	1,693.0	5,888,936
1401/09/09	1,718.0	2,508,786
1401/09/08	1,716.0	5,527,876
1401/09/07	1,729.0	6,094,857
1401/09/06	1,733.0	6,320,637
1401/09/05	1,739.0	6,213,896
1401/09/02	1,754.0	13,542,914
1401/09/01	1,722.0	12,404,136
1401/08/30	1,646.0	6,987,476
1401/08/29	1,629.0	5,842,601
1401/08/28	1,634.0	7,049,612
1401/08/25	1,653.0	5,131,525
1401/08/24	1,661.0	3,029,554
1401/08/23	1,669.0	9,639,640
1401/08/22	1,638.0	22,888,637
1401/08/21	1,581.0	5,126,051
1401/08/18	1,569.0	7,301,593
1401/08/17	1,587.0	8,644,669
1401/08/16	1,600.0	9,542,245
1401/08/15	1,533.0	5,194,858
1401/08/14	1,519.0	4,526,414
1401/08/11	1,508.0	1,911,834
1401/08/10	1,507.0	4,780,543
1401/08/09	1,502.0	4,757,633
1401/08/08	1,504.0	5,552,467
1401/08/07	1,548.0	4,279,892
1401/08/04	1,581.0	4,918,481
1401/08/03	1,622.0	2,284,780
1401/08/02	1,633.0	3,576,250
1401/08/01	1,656.0	3,488,821
1401/07/30	1,661.0	5,143,753
1401/07/27	1,674.0	1,184,046
1401/07/26	1,674.0	3,067,967
1401/07/25	1,675.0	4,137,132
1401/07/24	1,691.0	2,224,092
1401/07/23	1,701.0	1,938,435
1401/07/20	1,701.0	4,994,215
1401/07/19	1,690.0	4,177,745
1401/07/18	1,682.0	1,857,897
1401/07/17	1,687.0	2,023,069
1401/07/16	1,700.0	4,069,950
1401/07/12	1,699.0	4,009,336
1401/07/11	1,700.0	2,948,120
1401/07/10	1,711.0	2,005,015
1401/07/09	1,721.0	2,264,167
1401/07/06	1,728.0	2,332,398
1401/07/04	1,715.0	3,449,475