بررسی شکرشاهرود (قشکر)

نمودار دوره

نماد قشکر

IRO1SHKR0008
گروه قند و شکر
نسبت شارپ 0.665
آخرین نرخ 1,700.0
کمترین نرخ 7.2
بیشترین نرخ 6,394.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/20
ریزش (٪) 73.4
دوره (ماه) 257.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,700.0 2,948,120
1401/07/10 1,711.0 2,005,015
1401/07/09 1,721.0 2,264,167
1401/07/06 1,728.0 2,332,398
1401/07/04 1,715.0 3,449,475
1401/07/02 1,710.0 3,747,538
1401/06/30 1,744.0 7,703,205
1401/06/29 1,818.0 3,690,973
1401/06/28 1,845.0 4,913,677
1401/06/27 1,876.0 6,043,251
1401/06/23 1,944.0 11,351,024
1401/06/22 2,002.0 47,602,457
1401/06/21 1,916.0 3,770,917
1401/06/20 1,872.0 14,156,131
1401/06/19 1,802.0 7,290,976
1401/06/16 1,882.0 2,491,735
1401/06/15 1,896.0 4,387,141
1401/06/14 1,893.0 4,382,392
1401/06/13 1,872.0 27,192,373
1401/06/12 1,906.0 5,143,984
1401/06/09 1,919.0 12,217,932
1401/06/08 1,883.0 6,612,446
1401/06/07 1,878.0 10,021,930
1401/06/06 1,838.0 2,435,650
1401/06/05 1,844.0 10,358,439
1401/06/02 1,827.0 14,068,431
1401/06/01 1,746.0 6,140,216
1401/05/31 1,734.0 3,439,732
1401/05/30 1,735.0 1,969,294
1401/05/29 1,738.0 3,388,341
1401/05/26 1,755.0 5,861,561
1401/05/25 1,761.0 10,174,227
1401/05/24 1,714.0 5,853,767
1401/05/23 1,731.0 2,207,584
1401/05/22 1,735.0 3,500,064
1401/05/19 1,722.0 2,502,776
1401/05/18 1,712.0 2,903,382
1401/05/15 1,698.0 2,759,101
1401/05/12 1,687.0 2,901,762
1401/05/11 1,685.0 3,071,245
1401/05/10 1,691.0 6,312,488
1401/05/09 1,682.0 3,048,414
1401/05/08 1,711.0 4,574,728
1401/05/05 1,745.0 2,909,168
1401/05/04 1,761.0 2,708,768
1401/05/03 1,781.0 4,493,121
1401/05/02 1,830.0 2,657,670
1401/05/01 1,843.0 3,640,030
1401/04/29 1,840.0 3,622,047
1401/04/28 1,835.0 1,134,704
1401/04/26 1,837.0 5,839,469
1401/04/25 1,893.0 3,778,884
1401/04/22 1,931.0 2,045,007
1401/04/21 1,927.0 9,185,517
1401/04/20 2,026.0 5,173,247
1401/04/18 2,096.0 11,999,396
1401/04/15 2,163.0 3,213,107
1401/04/14 2,200.0 10,463,750
1401/04/13 2,242.0 8,373,529
1401/04/12 2,188.0 13,415,105
1401/04/11 2,137.0 4,422,279
1401/04/08 2,138.0 11,784,289
1401/04/07 2,077.0 6,695,699
1401/04/06 2,111.0 5,843,591
1401/04/05 2,124.0 2,734,659
1401/04/04 2,135.0 6,429,118
1401/04/01 2,170.0 3,768,002
1401/03/31 2,199.0 21,849,283
1401/03/30 2,309.0 12,917,143
1401/03/29 2,351.0 8,279,045
1401/03/28 2,399.0 7,319,016
1401/03/25 2,396.0 18,679,138
1401/03/24 2,328.0 28,632,724
1401/03/23 2,250.0 10,454,507
1401/03/22 2,175.0 4,346,465
1401/03/21 2,163.0 7,147,854
1401/03/18 2,226.0 4,524,751
1401/03/17 2,269.0 3,748,226
1401/03/16 2,316.0 5,818,937
1401/03/11 2,399.0 14,023,114
1401/03/10 2,379.0 17,508,376
1401/03/09 2,281.0 6,528,604
1401/03/08 2,246.0 11,306,976
1401/03/07 2,349.0 8,863,010
1401/03/04 2,438.0 11,627,769
1401/03/03 2,407.0 26,018,027
1401/03/02 2,307.0 12,913,598
1401/03/01 2,399.0 2,581,610
1401/02/31 2,378.0 5,634,773
1401/02/28 2,358.0 10,977,427