نسبت شارپ	0.718
آخرین نرخ	3,167.0
کمترین نرخ	7.2
بیشترین نرخ	6,394.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/20
ریزش (٪)	50.5
دوره (ماه)	265.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,167.0	8,636,368
1402/03/13	3,112.0	9,783,817
1402/03/10	3,107.0	9,062,928
1402/03/09	3,197.0	13,945,529
1402/03/08	3,124.0	13,609,791
1402/03/07	3,147.0	4,344,485
1402/03/06	3,311.0	7,283,636
1402/03/03	3,443.0	7,031,962
1402/03/02	3,436.0	8,669,943
1402/03/01	3,397.0	14,440,530
1402/02/31	3,337.0	9,579,337
1402/02/30	3,309.0	12,681,334
1402/02/27	3,209.0	14,348,447
1402/02/25	3,351.0	18,674,132
1402/02/24	3,506.0	53,510,936
1402/02/23	3,645.0	1,807,030
1402/02/20	3,729.0	0
1402/02/19	3,729.0	10,647,799
1402/02/18	3,925.0	1,882,839
1402/02/17	4,027.0	8,915,923
1402/02/16	4,198.0	42,642,035
1402/02/13	4,029.0	36,144,269
1402/02/12	3,866.0	21,134,121
1402/02/11	3,839.0	26,701,674
1402/02/10	3,835.0	38,344,307
1402/02/09	3,662.0	30,846,132
1402/02/06	3,611.0	27,366,574
1402/02/05	3,735.0	28,672,790
1402/02/04	3,592.0	6,811,940
1402/01/30	3,423.0	23,265,785
1402/01/29	3,395.0	27,254,162
1402/01/28	3,360.0	41,077,820
1402/01/27	3,404.0	20,652,368
1402/01/26	3,451.0	26,617,746
1402/01/22	3,387.0	19,074,625
1402/01/21	3,307.0	25,582,243
1402/01/20	3,340.0	43,433,189
1402/01/19	3,189.0	24,629,459
1402/01/16	3,045.0	13,034,618
1402/01/15	2,993.0	24,041,901
1402/01/14	2,999.0	17,367,552
1402/01/09	2,879.0	21,283,795
1402/01/08	2,802.0	16,222,587
1402/01/07	2,811.0	15,524,769
1402/01/06	2,827.0	16,005,340
1402/01/05	2,896.0	18,587,932
1401/12/28	2,884.0	16,767,491
1401/12/27	2,779.0	10,868,819
1401/12/24	2,651.0	13,045,968
1401/12/23	2,563.0	12,092,144
1401/12/22	2,624.0	17,265,198
1401/12/21	2,545.0	23,028,188
1401/12/20	2,672.0	15,552,589
1401/12/16	2,669.0	25,181,012
1401/12/15	2,652.0	33,358,868
1401/12/14	2,773.0	31,741,491
1401/12/13	2,714.0	81,726,478
1401/12/10	2,606.0	64,169,037
1401/12/09	2,488.0	15,354,301
1401/12/08	2,373.0	13,177,698
1401/12/07	2,439.0	25,530,658
1401/12/06	2,365.0	37,232,433
1401/12/03	2,275.0	6,586,109
1401/12/02	2,310.0	10,480,658
1401/12/01	2,288.0	12,323,760
1401/11/30	2,242.0	1,813,153
1401/11/26	2,250.0	5,825,618
1401/11/25	2,239.0	8,443,787
1401/11/24	2,259.0	6,383,100
1401/11/23	2,255.0	7,576,780
1401/11/19	2,250.0	4,238,310
1401/11/18	2,272.0	8,125,494
1401/11/17	2,268.0	13,346,970
1401/11/16	2,269.0	15,237,411
1401/11/12	2,219.0	34,570,271
1401/11/11	2,119.0	17,596,456
1401/11/10	2,043.0	10,360,763
1401/11/09	2,132.0	5,642,269
1401/11/08	2,215.0	10,902,999
1401/11/05	2,196.0	10,317,495
1401/11/04	2,248.0	24,677,930
1401/11/03	2,355.0	13,459,507
1401/11/02	2,376.0	23,642,196
1401/11/01	2,483.0	35,826,277
1401/10/28	2,396.0	16,805,165
1401/10/27	2,305.0	18,528,712
1401/10/26	2,302.0	27,876,330
1401/10/25	2,217.0	0
1401/10/24	2,217.0	2,235,541
1401/10/21	2,203.0	0