بررسی شکرشاهرود (قشکر)

نمودار دوره

نماد قشکر

IRO1SHKR0008
گروه قند و شکر
نسبت شارپ 0.718
آخرین نرخ 3,167.0
کمترین نرخ 7.2
بیشترین نرخ 6,394.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/20
ریزش (٪) 50.5
دوره (ماه) 265.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,167.0 8,636,368
1402/03/13 3,112.0 9,783,817
1402/03/10 3,107.0 9,062,928
1402/03/09 3,197.0 13,945,529
1402/03/08 3,124.0 13,609,791
1402/03/07 3,147.0 4,344,485
1402/03/06 3,311.0 7,283,636
1402/03/03 3,443.0 7,031,962
1402/03/02 3,436.0 8,669,943
1402/03/01 3,397.0 14,440,530
1402/02/31 3,337.0 9,579,337
1402/02/30 3,309.0 12,681,334
1402/02/27 3,209.0 14,348,447
1402/02/25 3,351.0 18,674,132
1402/02/24 3,506.0 53,510,936
1402/02/23 3,645.0 1,807,030
1402/02/20 3,729.0 0
1402/02/19 3,729.0 10,647,799
1402/02/18 3,925.0 1,882,839
1402/02/17 4,027.0 8,915,923
1402/02/16 4,198.0 42,642,035
1402/02/13 4,029.0 36,144,269
1402/02/12 3,866.0 21,134,121
1402/02/11 3,839.0 26,701,674
1402/02/10 3,835.0 38,344,307
1402/02/09 3,662.0 30,846,132
1402/02/06 3,611.0 27,366,574
1402/02/05 3,735.0 28,672,790
1402/02/04 3,592.0 6,811,940
1402/01/30 3,423.0 23,265,785
1402/01/29 3,395.0 27,254,162
1402/01/28 3,360.0 41,077,820
1402/01/27 3,404.0 20,652,368
1402/01/26 3,451.0 26,617,746
1402/01/22 3,387.0 19,074,625
1402/01/21 3,307.0 25,582,243
1402/01/20 3,340.0 43,433,189
1402/01/19 3,189.0 24,629,459
1402/01/16 3,045.0 13,034,618
1402/01/15 2,993.0 24,041,901
1402/01/14 2,999.0 17,367,552
1402/01/09 2,879.0 21,283,795
1402/01/08 2,802.0 16,222,587
1402/01/07 2,811.0 15,524,769
1402/01/06 2,827.0 16,005,340
1402/01/05 2,896.0 18,587,932
1401/12/28 2,884.0 16,767,491
1401/12/27 2,779.0 10,868,819
1401/12/24 2,651.0 13,045,968
1401/12/23 2,563.0 12,092,144
1401/12/22 2,624.0 17,265,198
1401/12/21 2,545.0 23,028,188
1401/12/20 2,672.0 15,552,589
1401/12/16 2,669.0 25,181,012
1401/12/15 2,652.0 33,358,868
1401/12/14 2,773.0 31,741,491
1401/12/13 2,714.0 81,726,478
1401/12/10 2,606.0 64,169,037
1401/12/09 2,488.0 15,354,301
1401/12/08 2,373.0 13,177,698
1401/12/07 2,439.0 25,530,658
1401/12/06 2,365.0 37,232,433
1401/12/03 2,275.0 6,586,109
1401/12/02 2,310.0 10,480,658
1401/12/01 2,288.0 12,323,760
1401/11/30 2,242.0 1,813,153
1401/11/26 2,250.0 5,825,618
1401/11/25 2,239.0 8,443,787
1401/11/24 2,259.0 6,383,100
1401/11/23 2,255.0 7,576,780
1401/11/19 2,250.0 4,238,310
1401/11/18 2,272.0 8,125,494
1401/11/17 2,268.0 13,346,970
1401/11/16 2,269.0 15,237,411
1401/11/12 2,219.0 34,570,271
1401/11/11 2,119.0 17,596,456
1401/11/10 2,043.0 10,360,763
1401/11/09 2,132.0 5,642,269
1401/11/08 2,215.0 10,902,999
1401/11/05 2,196.0 10,317,495
1401/11/04 2,248.0 24,677,930
1401/11/03 2,355.0 13,459,507
1401/11/02 2,376.0 23,642,196
1401/11/01 2,483.0 35,826,277
1401/10/28 2,396.0 16,805,165
1401/10/27 2,305.0 18,528,712
1401/10/26 2,302.0 27,876,330
1401/10/25 2,217.0 0
1401/10/24 2,217.0 2,235,541
1401/10/21 2,203.0 0