بررسی شکرشاهرود (قشکر)

نمودار دوره

نماد قشکر

IRO1SHKR0008
گروه قند و شکر
نسبت شارپ 0.687
آخرین نرخ 2,219.0
کمترین نرخ 7.2
بیشترین نرخ 6,394.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/20
ریزش (٪) 65.3
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,219.0 34,570,271
1401/11/11 2,119.0 17,596,456
1401/11/10 2,043.0 10,360,763
1401/11/09 2,132.0 5,642,269
1401/11/08 2,215.0 10,902,999
1401/11/05 2,196.0 10,317,495
1401/11/04 2,248.0 24,677,930
1401/11/03 2,355.0 13,459,507
1401/11/02 2,376.0 23,642,196
1401/11/01 2,483.0 35,826,277
1401/10/28 2,396.0 16,805,165
1401/10/27 2,305.0 18,528,712
1401/10/26 2,302.0 27,876,330
1401/10/25 2,217.0 0
1401/10/24 2,217.0 2,235,541
1401/10/21 2,203.0 0
1401/10/20 2,203.0 0
1401/10/19 2,203.0 51,203,286
1401/10/18 2,307.0 32,317,117
1401/10/17 2,346.0 23,750,175
1401/10/14 2,260.0 18,338,910
1401/10/13 2,265.0 67,270,629
1401/10/12 2,162.0 19,082,311
1401/10/11 2,115.0 13,939,769
1401/10/10 2,158.0 13,762,766
1401/10/07 2,177.0 31,031,513
1401/10/05 2,169.0 19,017,466
1401/10/04 2,125.0 29,664,493
1401/10/03 2,160.0 26,244,623
1401/09/30 2,152.0 49,568,291
1401/09/29 2,169.0 57,626,441
1401/09/28 2,281.0 48,784,579
1401/09/27 2,255.0 80,894,417
1401/09/26 2,332.0 117,552,895
1401/09/23 2,242.0 13,133,927
1401/09/22 2,139.0 54,887,235
1401/09/21 2,056.0 17,116,214
1401/09/20 1,961.0 61,629,141
1401/09/19 1,873.0 23,347,874
1401/09/16 1,798.0 30,464,861
1401/09/15 1,717.0 12,274,169
1401/09/14 1,655.0 5,976,342
1401/09/13 1,674.0 6,781,678
1401/09/12 1,693.0 5,888,936
1401/09/09 1,718.0 2,508,786
1401/09/08 1,716.0 5,527,876
1401/09/07 1,729.0 6,094,857
1401/09/06 1,733.0 6,320,637
1401/09/05 1,739.0 6,213,896
1401/09/02 1,754.0 13,542,914
1401/09/01 1,722.0 12,404,136
1401/08/30 1,646.0 6,987,476
1401/08/29 1,629.0 5,842,601
1401/08/28 1,634.0 7,049,612
1401/08/25 1,653.0 5,131,525
1401/08/24 1,661.0 3,029,554
1401/08/23 1,669.0 9,639,640
1401/08/22 1,638.0 22,888,637
1401/08/21 1,581.0 5,126,051
1401/08/18 1,569.0 7,301,593
1401/08/17 1,587.0 8,644,669
1401/08/16 1,600.0 9,542,245
1401/08/15 1,533.0 5,194,858
1401/08/14 1,519.0 4,526,414
1401/08/11 1,508.0 1,911,834
1401/08/10 1,507.0 4,780,543
1401/08/09 1,502.0 4,757,633
1401/08/08 1,504.0 5,552,467
1401/08/07 1,548.0 4,279,892
1401/08/04 1,581.0 4,918,481
1401/08/03 1,622.0 2,284,780
1401/08/02 1,633.0 3,576,250
1401/08/01 1,656.0 3,488,821
1401/07/30 1,661.0 5,143,753
1401/07/27 1,674.0 1,184,046
1401/07/26 1,674.0 3,067,967
1401/07/25 1,675.0 4,137,132
1401/07/24 1,691.0 2,224,092
1401/07/23 1,701.0 1,938,435
1401/07/20 1,701.0 4,994,215
1401/07/19 1,690.0 4,177,745
1401/07/18 1,682.0 1,857,897
1401/07/17 1,687.0 2,023,069
1401/07/16 1,700.0 4,069,950
1401/07/12 1,699.0 4,009,336
1401/07/11 1,700.0 2,948,120
1401/07/10 1,711.0 2,005,015
1401/07/09 1,721.0 2,264,167
1401/07/06 1,728.0 2,332,398
1401/07/04 1,715.0 3,449,475