بررسی شهد (قشهد)

نمودار دوره

نماد قشهد

IRO1GHND0005
گروه قند و شکر
نسبت شارپ 0.867
آخرین نرخ 13,820.0
کمترین نرخ 70.2
بیشترین نرخ 21,190.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/02/25
ریزش (٪) 34.8
دوره (ماه) 255.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 13,820.0 367,733
1401/07/09 13,950.0 210,055
1401/07/06 14,010.0 515,678
1401/07/04 14,010.0 346,863
1401/07/02 14,000.0 417,872
1401/06/30 14,000.0 127,902
1401/06/29 14,020.0 56,693
1401/06/28 14,030.0 295,753
1401/06/27 14,050.0 183,724
1401/06/23 14,050.0 804,479
1401/06/22 14,050.0 238,827
1401/06/21 14,070.0 107,245
1401/06/20 14,070.0 314,184
1401/06/19 14,110.0 230,541
1401/06/16 14,140.0 722,995
1401/06/15 14,120.0 243,189
1401/06/14 14,160.0 165,277
1401/06/13 14,120.0 0
1401/06/12 14,120.0 93,185
1401/06/09 14,130.0 305,436
1401/06/08 14,100.0 663,204
1401/06/07 13,900.0 853,422
1401/06/06 13,740.0 270,186
1401/06/05 13,750.0 446,484
1401/06/02 13,740.0 388,059
1401/06/01 13,670.0 431,492
1401/05/31 13,680.0 477,084
1401/05/30 13,740.0 318,818
1401/05/29 13,750.0 1,193,396
1401/05/26 13,470.0 712,588
1401/05/25 13,140.0 247,914
1401/05/24 13,110.0 474,422
1401/05/23 13,070.0 212,539
1401/05/22 13,070.0 160,593
1401/05/19 13,050.0 185,256
1401/05/18 13,060.0 472,989
1401/05/15 13,110.0 224,511
1401/05/12 13,040.0 235,904
1401/05/11 12,990.0 191,327
1401/05/10 13,010.0 236,061
1401/05/09 13,040.0 741,430
1401/05/08 13,210.0 201,906
1401/05/05 13,240.0 357,864
1401/05/04 13,230.0 443,452
1401/05/03 13,330.0 205,262
1401/05/02 13,410.0 297,474
1401/05/01 13,440.0 269,515
1401/04/29 13,380.0 268,542
1401/04/28 13,320.0 60,576
1401/04/26 13,320.0 359,201
1401/04/25 13,210.0 247,083
1401/04/22 13,220.0 618,548
1401/04/21 13,350.0 328,393
1401/04/20 13,460.0 263,473
1401/04/18 13,490.0 109,174
1401/04/15 13,500.0 262,867
1401/04/14 13,510.0 195,110
1401/04/13 13,480.0 317,135
1401/04/12 13,510.0 246,554
1401/04/11 13,570.0 112,588
1401/04/08 13,590.0 312,854
1401/04/07 13,640.0 384,243
1401/04/06 13,550.0 0
1401/04/05 13,550.0 0
1401/04/04 13,550.0 386,492
1401/04/01 13,530.0 879,420
1401/03/31 13,800.0 286,754
1401/03/30 13,840.0 411,247
1401/03/29 13,860.0 511,337
1401/03/28 13,960.0 151,721
1401/03/25 14,010.0 340,874
1401/03/24 14,150.0 135,555
1401/03/23 14,180.0 390,305
1401/03/22 14,130.0 455,935
1401/03/21 14,160.0 667,516
1401/03/18 14,390.0 405,154
1401/03/17 14,430.0 410,620
1401/03/16 14,620.0 628,176
1401/03/11 15,050.0 370,289
1401/03/10 15,060.0 1,483,067
1401/03/09 14,430.0 745,934
1401/03/08 14,530.0 273,277
1401/03/07 14,630.0 533,851
1401/03/04 14,560.0 716,082
1401/03/03 14,200.0 1,365,571
1401/03/02 14,730.0 1,336,764
1401/03/01 15,330.0 1,261,214
1401/02/31 15,640.0 594,813
1401/02/28 15,850.0 895,170
1401/02/27 16,140.0 2,306,479