بررسی شهد (قشهد)

نمودار دوره

نماد قشهد

IRO1GHND0005
گروه قند و شکر
نسبت شارپ 0.874
آخرین نرخ 15,770.0
کمترین نرخ 70.2
بیشترین نرخ 21,190.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/02/25
ریزش (٪) 25.6
دوره (ماه) 259.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 15,770.0 435,968
1401/11/04 16,110.0 293,704
1401/11/03 16,230.0 255,030
1401/11/02 16,300.0 1,147,895
1401/11/01 16,280.0 2,254,131
1401/10/28 16,060.0 1,317,351
1401/10/27 15,300.0 0
1401/10/26 16,150.0 0
1401/10/25 16,150.0 0
1401/10/24 16,150.0 647,663
1401/10/21 16,140.0 500,118
1401/10/20 16,190.0 771,156
1401/10/19 16,180.0 721,220
1401/10/18 16,480.0 797,924
1401/10/17 16,200.0 496,573
1401/10/14 16,280.0 448,162
1401/10/13 16,460.0 961,689
1401/10/12 17,240.0 3,912,132
1401/10/11 17,520.0 3,154,411
1401/10/10 17,290.0 7,127,799
1401/10/07 16,660.0 3,296,918
1401/10/05 15,880.0 4,362,067
1401/10/04 15,140.0 2,197,579
1401/10/03 14,480.0 1,002,995
1401/09/30 13,930.0 477,188
1401/09/29 13,930.0 228,865
1401/09/28 13,930.0 329,485
1401/09/27 13,890.0 405,677
1401/09/26 13,700.0 864,546
1401/09/23 13,360.0 273,119
1401/09/22 13,280.0 227,083
1401/09/21 13,210.0 406,287
1401/09/20 13,100.0 287,283
1401/09/19 13,140.0 92,477
1401/09/16 13,160.0 168,207
1401/09/15 13,190.0 424,079
1401/09/14 13,270.0 217,804
1401/09/13 13,320.0 498,647
1401/09/12 13,200.0 360,557
1401/09/09 13,110.0 280,381
1401/09/08 13,150.0 49,319
1401/09/07 13,150.0 223,578
1401/09/06 13,190.0 351,912
1401/09/05 13,210.0 224,798
1401/09/02 13,270.0 302,773
1401/09/01 13,340.0 512,835
1401/08/30 13,240.0 1,576,897
1401/08/29 12,640.0 203,030
1401/08/28 12,600.0 168,181
1401/08/25 12,610.0 134,271
1401/08/24 12,590.0 147,709
1401/08/23 12,580.0 241,637
1401/08/22 12,630.0 334,355
1401/08/21 12,610.0 492,783
1401/08/18 12,500.0 533,604
1401/08/17 12,250.0 1,087,684
1401/08/16 12,100.0 442,392
1401/08/15 11,910.0 85,775
1401/08/14 11,900.0 185,584
1401/08/11 11,880.0 302,666
1401/08/10 11,930.0 24,089
1401/08/09 11,930.0 36,248
1401/08/08 11,920.0 432,191
1401/08/07 11,910.0 1,270,331
1401/08/04 12,510.0 468,473
1401/08/03 12,760.0 39,745
1401/08/02 12,770.0 104,284
1401/08/01 12,820.0 0
1401/07/30 12,820.0 0
1401/07/27 12,820.0 150,903
1401/07/26 12,850.0 263,647
1401/07/25 12,850.0 92,436
1401/07/24 12,860.0 168,155
1401/07/23 12,870.0 109,120
1401/07/20 12,890.0 1,023,297
1401/07/19 13,270.0 27,225
1401/07/18 13,280.0 337,241
1401/07/17 13,430.0 185,665
1401/07/16 13,520.0 52,216
1401/07/12 13,530.0 467,201
1401/07/11 13,750.0 246,085
1401/07/10 13,820.0 367,733
1401/07/09 13,950.0 210,055
1401/07/06 14,010.0 515,678
1401/07/04 14,010.0 346,863
1401/07/02 14,000.0 417,872
1401/06/30 14,000.0 127,902
1401/06/29 14,020.0 56,693
1401/06/28 14,030.0 295,753
1401/06/27 14,050.0 183,724