نسبت شارپ	0.874
آخرین نرخ	15,770.0
کمترین نرخ	70.2
بیشترین نرخ	21,190.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/02/25
ریزش (٪)	25.6
دوره (ماه)	259.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	15,770.0	435,968
1401/11/04	16,110.0	293,704
1401/11/03	16,230.0	255,030
1401/11/02	16,300.0	1,147,895
1401/11/01	16,280.0	2,254,131
1401/10/28	16,060.0	1,317,351
1401/10/27	15,300.0	0
1401/10/26	16,150.0	0
1401/10/25	16,150.0	0
1401/10/24	16,150.0	647,663
1401/10/21	16,140.0	500,118
1401/10/20	16,190.0	771,156
1401/10/19	16,180.0	721,220
1401/10/18	16,480.0	797,924
1401/10/17	16,200.0	496,573
1401/10/14	16,280.0	448,162
1401/10/13	16,460.0	961,689
1401/10/12	17,240.0	3,912,132
1401/10/11	17,520.0	3,154,411
1401/10/10	17,290.0	7,127,799
1401/10/07	16,660.0	3,296,918
1401/10/05	15,880.0	4,362,067
1401/10/04	15,140.0	2,197,579
1401/10/03	14,480.0	1,002,995
1401/09/30	13,930.0	477,188
1401/09/29	13,930.0	228,865
1401/09/28	13,930.0	329,485
1401/09/27	13,890.0	405,677
1401/09/26	13,700.0	864,546
1401/09/23	13,360.0	273,119
1401/09/22	13,280.0	227,083
1401/09/21	13,210.0	406,287
1401/09/20	13,100.0	287,283
1401/09/19	13,140.0	92,477
1401/09/16	13,160.0	168,207
1401/09/15	13,190.0	424,079
1401/09/14	13,270.0	217,804
1401/09/13	13,320.0	498,647
1401/09/12	13,200.0	360,557
1401/09/09	13,110.0	280,381
1401/09/08	13,150.0	49,319
1401/09/07	13,150.0	223,578
1401/09/06	13,190.0	351,912
1401/09/05	13,210.0	224,798
1401/09/02	13,270.0	302,773
1401/09/01	13,340.0	512,835
1401/08/30	13,240.0	1,576,897
1401/08/29	12,640.0	203,030
1401/08/28	12,600.0	168,181
1401/08/25	12,610.0	134,271
1401/08/24	12,590.0	147,709
1401/08/23	12,580.0	241,637
1401/08/22	12,630.0	334,355
1401/08/21	12,610.0	492,783
1401/08/18	12,500.0	533,604
1401/08/17	12,250.0	1,087,684
1401/08/16	12,100.0	442,392
1401/08/15	11,910.0	85,775
1401/08/14	11,900.0	185,584
1401/08/11	11,880.0	302,666
1401/08/10	11,930.0	24,089
1401/08/09	11,930.0	36,248
1401/08/08	11,920.0	432,191
1401/08/07	11,910.0	1,270,331
1401/08/04	12,510.0	468,473
1401/08/03	12,760.0	39,745
1401/08/02	12,770.0	104,284
1401/08/01	12,820.0	0
1401/07/30	12,820.0	0
1401/07/27	12,820.0	150,903
1401/07/26	12,850.0	263,647
1401/07/25	12,850.0	92,436
1401/07/24	12,860.0	168,155
1401/07/23	12,870.0	109,120
1401/07/20	12,890.0	1,023,297
1401/07/19	13,270.0	27,225
1401/07/18	13,280.0	337,241
1401/07/17	13,430.0	185,665
1401/07/16	13,520.0	52,216
1401/07/12	13,530.0	467,201
1401/07/11	13,750.0	246,085
1401/07/10	13,820.0	367,733
1401/07/09	13,950.0	210,055
1401/07/06	14,010.0	515,678
1401/07/04	14,010.0	346,863
1401/07/02	14,000.0	417,872
1401/06/30	14,000.0	127,902
1401/06/29	14,020.0	56,693
1401/06/28	14,030.0	295,753
1401/06/27	14,050.0	183,724