
خوش آمدید
نمودار دوره
نماد قشهد
IRO1GHND0005گروه قند و شکر
نسبت شارپ | 0.874 |
آخرین نرخ | 15,770.0 |
کمترین نرخ | 70.2 |
بیشترین نرخ | 21,190.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/02/25 |
ریزش (٪) | 25.6 |
دوره (ماه) | 259.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 15,770.0 | 435,968 |
1401/11/04 | 16,110.0 | 293,704 |
1401/11/03 | 16,230.0 | 255,030 |
1401/11/02 | 16,300.0 | 1,147,895 |
1401/11/01 | 16,280.0 | 2,254,131 |
1401/10/28 | 16,060.0 | 1,317,351 |
1401/10/27 | 15,300.0 | 0 |
1401/10/26 | 16,150.0 | 0 |
1401/10/25 | 16,150.0 | 0 |
1401/10/24 | 16,150.0 | 647,663 |
1401/10/21 | 16,140.0 | 500,118 |
1401/10/20 | 16,190.0 | 771,156 |
1401/10/19 | 16,180.0 | 721,220 |
1401/10/18 | 16,480.0 | 797,924 |
1401/10/17 | 16,200.0 | 496,573 |
1401/10/14 | 16,280.0 | 448,162 |
1401/10/13 | 16,460.0 | 961,689 |
1401/10/12 | 17,240.0 | 3,912,132 |
1401/10/11 | 17,520.0 | 3,154,411 |
1401/10/10 | 17,290.0 | 7,127,799 |
1401/10/07 | 16,660.0 | 3,296,918 |
1401/10/05 | 15,880.0 | 4,362,067 |
1401/10/04 | 15,140.0 | 2,197,579 |
1401/10/03 | 14,480.0 | 1,002,995 |
1401/09/30 | 13,930.0 | 477,188 |
1401/09/29 | 13,930.0 | 228,865 |
1401/09/28 | 13,930.0 | 329,485 |
1401/09/27 | 13,890.0 | 405,677 |
1401/09/26 | 13,700.0 | 864,546 |
1401/09/23 | 13,360.0 | 273,119 |
1401/09/22 | 13,280.0 | 227,083 |
1401/09/21 | 13,210.0 | 406,287 |
1401/09/20 | 13,100.0 | 287,283 |
1401/09/19 | 13,140.0 | 92,477 |
1401/09/16 | 13,160.0 | 168,207 |
1401/09/15 | 13,190.0 | 424,079 |
1401/09/14 | 13,270.0 | 217,804 |
1401/09/13 | 13,320.0 | 498,647 |
1401/09/12 | 13,200.0 | 360,557 |
1401/09/09 | 13,110.0 | 280,381 |
1401/09/08 | 13,150.0 | 49,319 |
1401/09/07 | 13,150.0 | 223,578 |
1401/09/06 | 13,190.0 | 351,912 |
1401/09/05 | 13,210.0 | 224,798 |
1401/09/02 | 13,270.0 | 302,773 |
1401/09/01 | 13,340.0 | 512,835 |
1401/08/30 | 13,240.0 | 1,576,897 |
1401/08/29 | 12,640.0 | 203,030 |
1401/08/28 | 12,600.0 | 168,181 |
1401/08/25 | 12,610.0 | 134,271 |
1401/08/24 | 12,590.0 | 147,709 |
1401/08/23 | 12,580.0 | 241,637 |
1401/08/22 | 12,630.0 | 334,355 |
1401/08/21 | 12,610.0 | 492,783 |
1401/08/18 | 12,500.0 | 533,604 |
1401/08/17 | 12,250.0 | 1,087,684 |
1401/08/16 | 12,100.0 | 442,392 |
1401/08/15 | 11,910.0 | 85,775 |
1401/08/14 | 11,900.0 | 185,584 |
1401/08/11 | 11,880.0 | 302,666 |
1401/08/10 | 11,930.0 | 24,089 |
1401/08/09 | 11,930.0 | 36,248 |
1401/08/08 | 11,920.0 | 432,191 |
1401/08/07 | 11,910.0 | 1,270,331 |
1401/08/04 | 12,510.0 | 468,473 |
1401/08/03 | 12,760.0 | 39,745 |
1401/08/02 | 12,770.0 | 104,284 |
1401/08/01 | 12,820.0 | 0 |
1401/07/30 | 12,820.0 | 0 |
1401/07/27 | 12,820.0 | 150,903 |
1401/07/26 | 12,850.0 | 263,647 |
1401/07/25 | 12,850.0 | 92,436 |
1401/07/24 | 12,860.0 | 168,155 |
1401/07/23 | 12,870.0 | 109,120 |
1401/07/20 | 12,890.0 | 1,023,297 |
1401/07/19 | 13,270.0 | 27,225 |
1401/07/18 | 13,280.0 | 337,241 |
1401/07/17 | 13,430.0 | 185,665 |
1401/07/16 | 13,520.0 | 52,216 |
1401/07/12 | 13,530.0 | 467,201 |
1401/07/11 | 13,750.0 | 246,085 |
1401/07/10 | 13,820.0 | 367,733 |
1401/07/09 | 13,950.0 | 210,055 |
1401/07/06 | 14,010.0 | 515,678 |
1401/07/04 | 14,010.0 | 346,863 |
1401/07/02 | 14,000.0 | 417,872 |
1401/06/30 | 14,000.0 | 127,902 |
1401/06/29 | 14,020.0 | 56,693 |
1401/06/28 | 14,030.0 | 295,753 |
1401/06/27 | 14,050.0 | 183,724 |