
خوش آمدید
نمودار دوره
نماد قشهد
IRO1GHND0005گروه قند و شکر
نسبت شارپ | 0.939 |
آخرین نرخ | 31,600.0 |
کمترین نرخ | 70.2 |
بیشترین نرخ | 36,690.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/02/25 |
ریزش (٪) | 13.9 |
دوره (ماه) | 267.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 31,600.0 | 1,861,682 |
1402/07/04 | 33,050.0 | 2,460,717 |
1402/07/03 | 32,240.0 | 7,337,269 |
1402/07/01 | 31,960.0 | 2,705,427 |
1402/06/29 | 33,610.0 | 2,042,177 |
1402/06/28 | 35,230.0 | 3,224,287 |
1402/06/27 | 36,690.0 | 2,935,344 |
1402/06/26 | 36,200.0 | 3,651,395 |
1402/06/22 | 34,770.0 | 2,905,940 |
1402/06/21 | 33,810.0 | 4,492,794 |
1402/06/20 | 32,840.0 | 2,342,620 |
1402/06/19 | 31,280.0 | 2,982,259 |
1402/06/18 | 29,930.0 | 3,492,077 |
1402/06/14 | 30,670.0 | 2,469,518 |
1402/06/13 | 29,770.0 | 3,323,448 |
1402/06/12 | 30,330.0 | 4,467,808 |
1402/06/11 | 28,980.0 | 2,144,097 |
1402/06/08 | 29,110.0 | 4,639,330 |
1402/06/07 | 30,540.0 | 5,204,427 |
1402/06/06 | 31,950.0 | 7,877,058 |
1402/06/05 | 33,360.0 | 4,922,758 |
1402/06/04 | 34,290.0 | 5,216,987 |
1402/06/01 | 33,380.0 | 6,767,095 |
1402/05/31 | 31,870.0 | 10,739,094 |
1402/05/30 | 31,820.0 | 966,863 |
1402/05/29 | 33,440.0 | 3,547,462 |
1402/05/28 | 32,720.0 | 0 |
1402/05/25 | 32,720.0 | 5,250,101 |
1402/05/24 | 31,200.0 | 4,869,199 |
1402/05/23 | 29,720.0 | 4,435,791 |
1402/05/22 | 28,310.0 | 3,991,140 |
1402/05/21 | 26,970.0 | 2,397,020 |
1402/05/18 | 25,960.0 | 1,607,990 |
1402/05/17 | 24,890.0 | 1,185,505 |
1402/05/16 | 26,090.0 | 991,648 |
1402/05/15 | 26,480.0 | 1,574,583 |
1402/05/14 | 26,340.0 | 2,531,871 |
1402/05/10 | 25,820.0 | 6,629,997 |
1402/05/09 | 24,830.0 | 5,173,781 |
1402/05/08 | 23,650.0 | 3,157,106 |
1402/05/07 | 22,530.0 | 959,504 |
1402/05/04 | 21,510.0 | 410,573 |
1402/05/03 | 21,970.0 | 2,379,591 |
1402/05/02 | 23,110.0 | 1,481,243 |
1402/05/01 | 24,170.0 | 1,325,466 |
1402/04/31 | 25,400.0 | 682,962 |
1402/04/28 | 25,980.0 | 1,337,115 |
1402/04/27 | 25,850.0 | 2,280,141 |
1402/04/26 | 25,010.0 | 944,226 |
1402/04/25 | 25,680.0 | 971,068 |
1402/04/24 | 25,780.0 | 1,113,207 |
1402/04/21 | 25,150.0 | 2,025,123 |
1402/04/20 | 26,470.0 | 3,991,090 |
1402/04/19 | 27,700.0 | 2,502,852 |
1402/04/18 | 26,910.0 | 0 |
1402/04/17 | 26,910.0 | 0 |
1402/04/14 | 26,910.0 | 5,444,430 |
1402/04/13 | 25,740.0 | 2,477,138 |
1402/04/12 | 24,570.0 | 1,967,140 |
1402/04/11 | 23,660.0 | 2,227,547 |
1402/04/10 | 22,610.0 | 2,629,832 |
1402/04/07 | 21,860.0 | 3,299,118 |
1402/04/06 | 20,850.0 | 716,616 |
1402/04/05 | 19,980.0 | 1,554,960 |
1402/04/04 | 19,030.0 | 1,097,101 |
1402/04/03 | 18,290.0 | 326,834 |
1402/03/31 | 18,290.0 | 548,073 |
1402/03/30 | 18,240.0 | 269,908 |
1402/03/29 | 18,180.0 | 791,157 |
1402/03/28 | 18,820.0 | 403,608 |
1402/03/27 | 19,150.0 | 240,416 |
1402/03/24 | 19,310.0 | 176,978 |
1402/03/23 | 19,330.0 | 125,851 |
1402/03/22 | 19,450.0 | 467,874 |
1402/03/21 | 19,910.0 | 304,173 |
1402/03/20 | 20,090.0 | 813,327 |
1402/03/17 | 21,130.0 | 297,000 |
1402/03/16 | 21,170.0 | 443,642 |
1402/03/13 | 21,140.0 | 424,684 |
1402/03/10 | 20,820.0 | 629,826 |
1402/03/09 | 20,400.0 | 1,174,938 |
1402/03/08 | 20,180.0 | 380,221 |
1402/03/07 | 20,240.0 | 1,837,327 |
1402/03/06 | 21,280.0 | 322,544 |
1402/03/03 | 21,580.0 | 501,779 |
1402/03/02 | 21,770.0 | 1,091,792 |
1402/03/01 | 20,850.0 | 886,814 |
1402/02/31 | 21,140.0 | 598,502 |
1402/02/30 | 21,610.0 | 4,445,524 |
1402/02/27 | 22,650.0 | 917,909 |