بررسی شهد (قشهد)

نمودار دوره

نماد قشهد

IRO1GHND0005
گروه قند و شکر
نسبت شارپ 0.939
آخرین نرخ 31,600.0
کمترین نرخ 70.2
بیشترین نرخ 36,690.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/02/25
ریزش (٪) 13.9
دوره (ماه) 267.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 31,600.0 1,861,682
1402/07/04 33,050.0 2,460,717
1402/07/03 32,240.0 7,337,269
1402/07/01 31,960.0 2,705,427
1402/06/29 33,610.0 2,042,177
1402/06/28 35,230.0 3,224,287
1402/06/27 36,690.0 2,935,344
1402/06/26 36,200.0 3,651,395
1402/06/22 34,770.0 2,905,940
1402/06/21 33,810.0 4,492,794
1402/06/20 32,840.0 2,342,620
1402/06/19 31,280.0 2,982,259
1402/06/18 29,930.0 3,492,077
1402/06/14 30,670.0 2,469,518
1402/06/13 29,770.0 3,323,448
1402/06/12 30,330.0 4,467,808
1402/06/11 28,980.0 2,144,097
1402/06/08 29,110.0 4,639,330
1402/06/07 30,540.0 5,204,427
1402/06/06 31,950.0 7,877,058
1402/06/05 33,360.0 4,922,758
1402/06/04 34,290.0 5,216,987
1402/06/01 33,380.0 6,767,095
1402/05/31 31,870.0 10,739,094
1402/05/30 31,820.0 966,863
1402/05/29 33,440.0 3,547,462
1402/05/28 32,720.0 0
1402/05/25 32,720.0 5,250,101
1402/05/24 31,200.0 4,869,199
1402/05/23 29,720.0 4,435,791
1402/05/22 28,310.0 3,991,140
1402/05/21 26,970.0 2,397,020
1402/05/18 25,960.0 1,607,990
1402/05/17 24,890.0 1,185,505
1402/05/16 26,090.0 991,648
1402/05/15 26,480.0 1,574,583
1402/05/14 26,340.0 2,531,871
1402/05/10 25,820.0 6,629,997
1402/05/09 24,830.0 5,173,781
1402/05/08 23,650.0 3,157,106
1402/05/07 22,530.0 959,504
1402/05/04 21,510.0 410,573
1402/05/03 21,970.0 2,379,591
1402/05/02 23,110.0 1,481,243
1402/05/01 24,170.0 1,325,466
1402/04/31 25,400.0 682,962
1402/04/28 25,980.0 1,337,115
1402/04/27 25,850.0 2,280,141
1402/04/26 25,010.0 944,226
1402/04/25 25,680.0 971,068
1402/04/24 25,780.0 1,113,207
1402/04/21 25,150.0 2,025,123
1402/04/20 26,470.0 3,991,090
1402/04/19 27,700.0 2,502,852
1402/04/18 26,910.0 0
1402/04/17 26,910.0 0
1402/04/14 26,910.0 5,444,430
1402/04/13 25,740.0 2,477,138
1402/04/12 24,570.0 1,967,140
1402/04/11 23,660.0 2,227,547
1402/04/10 22,610.0 2,629,832
1402/04/07 21,860.0 3,299,118
1402/04/06 20,850.0 716,616
1402/04/05 19,980.0 1,554,960
1402/04/04 19,030.0 1,097,101
1402/04/03 18,290.0 326,834
1402/03/31 18,290.0 548,073
1402/03/30 18,240.0 269,908
1402/03/29 18,180.0 791,157
1402/03/28 18,820.0 403,608
1402/03/27 19,150.0 240,416
1402/03/24 19,310.0 176,978
1402/03/23 19,330.0 125,851
1402/03/22 19,450.0 467,874
1402/03/21 19,910.0 304,173
1402/03/20 20,090.0 813,327
1402/03/17 21,130.0 297,000
1402/03/16 21,170.0 443,642
1402/03/13 21,140.0 424,684
1402/03/10 20,820.0 629,826
1402/03/09 20,400.0 1,174,938
1402/03/08 20,180.0 380,221
1402/03/07 20,240.0 1,837,327
1402/03/06 21,280.0 322,544
1402/03/03 21,580.0 501,779
1402/03/02 21,770.0 1,091,792
1402/03/01 20,850.0 886,814
1402/02/31 21,140.0 598,502
1402/02/30 21,610.0 4,445,524
1402/02/27 22,650.0 917,909