نسبت شارپ	0.939
آخرین نرخ	31,600.0
کمترین نرخ	70.2
بیشترین نرخ	36,690.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/02/25
ریزش (٪)	13.9
دوره (ماه)	267.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	31,600.0	1,861,682
1402/07/04	33,050.0	2,460,717
1402/07/03	32,240.0	7,337,269
1402/07/01	31,960.0	2,705,427
1402/06/29	33,610.0	2,042,177
1402/06/28	35,230.0	3,224,287
1402/06/27	36,690.0	2,935,344
1402/06/26	36,200.0	3,651,395
1402/06/22	34,770.0	2,905,940
1402/06/21	33,810.0	4,492,794
1402/06/20	32,840.0	2,342,620
1402/06/19	31,280.0	2,982,259
1402/06/18	29,930.0	3,492,077
1402/06/14	30,670.0	2,469,518
1402/06/13	29,770.0	3,323,448
1402/06/12	30,330.0	4,467,808
1402/06/11	28,980.0	2,144,097
1402/06/08	29,110.0	4,639,330
1402/06/07	30,540.0	5,204,427
1402/06/06	31,950.0	7,877,058
1402/06/05	33,360.0	4,922,758
1402/06/04	34,290.0	5,216,987
1402/06/01	33,380.0	6,767,095
1402/05/31	31,870.0	10,739,094
1402/05/30	31,820.0	966,863
1402/05/29	33,440.0	3,547,462
1402/05/28	32,720.0	0
1402/05/25	32,720.0	5,250,101
1402/05/24	31,200.0	4,869,199
1402/05/23	29,720.0	4,435,791
1402/05/22	28,310.0	3,991,140
1402/05/21	26,970.0	2,397,020
1402/05/18	25,960.0	1,607,990
1402/05/17	24,890.0	1,185,505
1402/05/16	26,090.0	991,648
1402/05/15	26,480.0	1,574,583
1402/05/14	26,340.0	2,531,871
1402/05/10	25,820.0	6,629,997
1402/05/09	24,830.0	5,173,781
1402/05/08	23,650.0	3,157,106
1402/05/07	22,530.0	959,504
1402/05/04	21,510.0	410,573
1402/05/03	21,970.0	2,379,591
1402/05/02	23,110.0	1,481,243
1402/05/01	24,170.0	1,325,466
1402/04/31	25,400.0	682,962
1402/04/28	25,980.0	1,337,115
1402/04/27	25,850.0	2,280,141
1402/04/26	25,010.0	944,226
1402/04/25	25,680.0	971,068
1402/04/24	25,780.0	1,113,207
1402/04/21	25,150.0	2,025,123
1402/04/20	26,470.0	3,991,090
1402/04/19	27,700.0	2,502,852
1402/04/18	26,910.0	0
1402/04/17	26,910.0	0
1402/04/14	26,910.0	5,444,430
1402/04/13	25,740.0	2,477,138
1402/04/12	24,570.0	1,967,140
1402/04/11	23,660.0	2,227,547
1402/04/10	22,610.0	2,629,832
1402/04/07	21,860.0	3,299,118
1402/04/06	20,850.0	716,616
1402/04/05	19,980.0	1,554,960
1402/04/04	19,030.0	1,097,101
1402/04/03	18,290.0	326,834
1402/03/31	18,290.0	548,073
1402/03/30	18,240.0	269,908
1402/03/29	18,180.0	791,157
1402/03/28	18,820.0	403,608
1402/03/27	19,150.0	240,416
1402/03/24	19,310.0	176,978
1402/03/23	19,330.0	125,851
1402/03/22	19,450.0	467,874
1402/03/21	19,910.0	304,173
1402/03/20	20,090.0	813,327
1402/03/17	21,130.0	297,000
1402/03/16	21,170.0	443,642
1402/03/13	21,140.0	424,684
1402/03/10	20,820.0	629,826
1402/03/09	20,400.0	1,174,938
1402/03/08	20,180.0	380,221
1402/03/07	20,240.0	1,837,327
1402/03/06	21,280.0	322,544
1402/03/03	21,580.0	501,779
1402/03/02	21,770.0	1,091,792
1402/03/01	20,850.0	886,814
1402/02/31	21,140.0	598,502
1402/02/30	21,610.0	4,445,524
1402/02/27	22,650.0	917,909