بررسی قند شیرین خراسان (قشرین)

نمودار دوره

نماد قشرین

IRO7SSUP0009
گروه قند و شکر
نسبت شارپ 0.629
آخرین نرخ 5,820.0
کمترین نرخ 2,204.8
بیشترین نرخ 12,761.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/12/12
ریزش (٪) 54.4
دوره (ماه) 43.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,820.0 12,775,317
1401/07/10 6,000.0 304,177
1401/07/09 6,030.0 3,398,934
1401/07/06 6,190.0 9,039,756
1401/07/04 6,240.0 710,857
1401/07/02 6,320.0 1,146,487
1401/06/30 6,460.0 2,229,281
1401/06/29 6,640.0 8,516,857
1401/06/28 6,780.0 6,736,493
1401/06/27 6,610.0 25,458,857
1401/06/23 6,420.0 9,854,432
1401/06/22 6,490.0 24,686,048
1401/06/21 6,650.0 6,777,336
1401/06/20 6,850.0 26,518,836
1401/06/19 7,050.0 6,796,931
1401/06/16 7,250.0 44,142,455
1401/06/15 7,250.0 4,221,995
1401/06/14 7,040.0 12,726,085
1401/06/13 6,950.0 9,875,215
1401/06/12 6,940.0 21,919,715
1401/06/09 6,800.0 11,227,522
1401/06/08 6,640.0 52,541,087
1401/06/07 6,480.0 15,019,897
1401/06/06 6,450.0 21,720,605
1401/06/05 6,110.0 0
1401/06/02 6,110.0 805,000
1401/06/01 6,030.0 714,304
1401/05/31 5,960.0 537,440
1401/05/30 5,910.0 792,332
1401/05/29 5,830.0 10,219,300
1401/05/26 5,680.0 12,366,401
1401/05/25 5,530.0 25,595,053
1401/05/24 5,380.0 3,248,048
1401/05/23 5,320.0 7,847,092
1401/05/22 5,320.0 16,214,162
1401/05/19 5,333.0 16,957,893
1401/05/18 5,180.0 10,238,899
1401/05/15 5,041.0 2,801,925
1401/05/12 4,904.0 6,710,084
1401/05/11 4,813.0 4,040,958
1401/05/10 4,674.0 3,342,159
1401/05/09 4,614.0 6,101,333
1401/05/08 4,755.0 8,686,459
1401/05/05 4,900.0 448,542
1401/05/04 4,922.0 0
1401/05/03 4,922.0 0
1401/05/02 4,922.0 5,135,629
1401/05/01 4,853.0 6,192,807
1401/04/29 4,721.0 4,857,595
1401/04/28 4,605.0 6,972,091
1401/04/26 4,514.0 4,100,374
1401/04/25 4,651.0 3,439,767
1401/04/22 4,761.0 3,581,808
1401/04/21 4,659.0 5,950,920
1401/04/20 4,617.0 10,073,459
1401/04/18 4,756.0 3,220,460
1401/04/15 4,888.0 4,051,178
1401/04/14 4,879.0 8,759,707
1401/04/13 4,742.0 3,844,110
1401/04/12 4,631.0 9,599,711
1401/04/11 4,773.0 5,481,465
1401/04/08 4,919.0 16,586,295
1401/04/07 4,865.0 1,375,863
1401/04/06 4,778.0 1,583,447
1401/04/05 4,680.0 2,345,354
1401/04/04 4,544.0 9,502,530
1401/04/01 4,412.0 5,586,180
1401/03/31 4,529.0 4,665,564
1401/03/30 4,610.0 2,116,482
1401/03/29 4,658.0 5,639,397
1401/03/28 4,685.0 8,358,134
1401/03/25 4,650.0 8,430,781
1401/03/24 4,533.0 9,392,893
1401/03/23 4,657.0 9,030,588
1401/03/22 4,665.0 8,855,759
1401/03/21 4,801.0 5,636,927
1401/03/18 4,920.0 4,938,559
1401/03/17 4,880.0 12,100,436
1401/03/16 5,010.0 4,448,753
1401/03/11 5,150.0 7,154,437
1401/03/10 5,200.0 9,555,200
1401/03/09 5,060.0 13,086,721
1401/03/08 4,980.0 9,055,083
1401/03/07 5,120.0 14,784,877
1401/03/04 5,260.0 11,123,371
1401/03/03 5,290.0 15,803,765
1401/03/02 5,420.0 10,804,345
1401/03/01 5,500.0 18,886,388
1401/02/31 5,630.0 2,735,402
1401/02/28 5,800.0 3,184,365