بررسی قند شیرین خراسان (قشرین)

نمودار دوره

نماد قشرین

IRO7SSUP0009
گروه قند و شکر
نسبت شارپ 0.754
آخرین نرخ 8,940.0
کمترین نرخ 2,204.8
بیشترین نرخ 12,761.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1397/12/12
ریزش (٪) 29.9
دوره (ماه) 46.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 8,940.0 5,124,006
1401/11/05 8,680.0 6,915,356
1401/11/04 8,940.0 7,239,192
1401/11/03 9,190.0 3,884,116
1401/11/02 9,420.0 16,974,269
1401/11/01 9,170.0 13,992,362
1401/10/28 8,940.0 19,426,874
1401/10/27 8,680.0 1,217,661
1401/10/26 8,430.0 1,254,939
1401/10/25 8,200.0 0
1401/10/24 8,200.0 8,872,642
1401/10/21 8,420.0 10,609,726
1401/10/20 8,670.0 11,985,349
1401/10/19 8,900.0 8,402,931
1401/10/18 8,760.0 1,972,135
1401/10/17 8,530.0 10,389,393
1401/10/14 8,290.0 4,443,525
1401/10/13 8,100.0 0
1401/10/12 8,100.0 432,249
1401/10/11 8,090.0 6,515,946
1401/10/10 8,250.0 2,827,470
1401/10/07 8,310.0 11,762,180
1401/10/05 8,150.0 5,051,264
1401/10/04 8,360.0 7,323,868
1401/10/03 8,200.0 19,000,721
1401/09/30 8,420.0 3,652,235
1401/09/29 8,650.0 3,222,923
1401/09/28 8,910.0 8,861,624
1401/09/27 8,770.0 21,294,785
1401/09/26 8,660.0 3,924,967
1401/09/23 8,410.0 8,630,936
1401/09/22 8,170.0 8,129,591
1401/09/21 7,940.0 20,965,633
1401/09/20 7,920.0 46,024,968
1401/09/19 7,020.0 0
1401/09/16 7,020.0 0
1401/09/15 7,020.0 0
1401/09/14 7,020.0 0
1401/09/13 7,020.0 0
1401/09/12 7,020.0 0
1401/09/09 7,020.0 0
1401/09/08 7,020.0 0
1401/09/07 7,020.0 0
1401/09/06 7,020.0 0
1401/09/05 7,020.0 0
1401/09/02 7,020.0 0
1401/09/01 7,020.0 0
1401/08/30 7,020.0 0
1401/08/29 7,020.0 0
1401/08/28 7,020.0 0
1401/08/25 7,020.0 8,583,505
1401/08/24 6,890.0 7,469,571
1401/08/23 6,700.0 8,825,317
1401/08/22 6,510.0 5,683,736
1401/08/21 6,330.0 3,761,771
1401/08/18 6,190.0 6,518,304
1401/08/17 6,160.0 4,071,407
1401/08/16 6,280.0 3,647,663
1401/08/15 6,120.0 2,961,894
1401/08/14 6,040.0 7,998,749
1401/08/11 5,960.0 2,821,552
1401/08/10 6,120.0 3,506,424
1401/08/09 6,030.0 6,605,861
1401/08/08 6,200.0 1,493,228
1401/08/07 6,380.0 4,350,159
1401/08/04 6,540.0 5,029,487
1401/08/03 6,730.0 31,898,998
1401/08/02 6,540.0 3,820,923
1401/08/01 6,680.0 6,108,163
1401/07/30 6,880.0 5,253,680
1401/07/27 6,730.0 17,998,266
1401/07/26 6,590.0 1,475,356
1401/07/25 6,410.0 768,041
1401/07/24 6,320.0 10,748,065
1401/07/23 6,370.0 7,985,695
1401/07/20 6,490.0 2,986,698
1401/07/19 6,310.0 6,085,547
1401/07/18 6,130.0 3,916,012
1401/07/17 5,960.0 4,785,329
1401/07/16 5,920.0 8,246,171
1401/07/12 5,760.0 7,131,541
1401/07/11 5,820.0 12,775,317
1401/07/10 6,000.0 304,177
1401/07/09 6,030.0 3,398,934
1401/07/06 6,190.0 9,039,756
1401/07/04 6,240.0 710,857
1401/07/02 6,320.0 1,146,487
1401/06/30 6,460.0 2,229,281
1401/06/29 6,640.0 8,516,857
1401/06/28 6,780.0 6,736,493