
خوش آمدید
نمودار دوره
نماد قزوین
IRO1GGAZ0005گروه قند و شکر
نسبت شارپ | 0.640 |
آخرین نرخ | 8,010.0 |
کمترین نرخ | 63.1 |
بیشترین نرخ | 10,980.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 27.0 |
دوره (ماه) | 265.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,010.0 | 3,139,509 |
1402/03/13 | 8,000.0 | 7,458,651 |
1402/03/10 | 7,650.0 | 2,201,292 |
1402/03/09 | 7,850.0 | 2,681,760 |
1402/03/08 | 7,700.0 | 12,191,721 |
1402/03/07 | 8,060.0 | 2,555,356 |
1402/03/06 | 8,480.0 | 3,720,540 |
1402/03/03 | 8,890.0 | 5,239,494 |
1402/03/02 | 8,800.0 | 3,465,274 |
1402/03/01 | 8,760.0 | 4,959,943 |
1402/02/31 | 8,910.0 | 2,519,440 |
1402/02/30 | 9,060.0 | 2,844,712 |
1402/02/27 | 9,070.0 | 5,017,433 |
1402/02/25 | 9,180.0 | 3,865,853 |
1402/02/24 | 9,310.0 | 0 |
1402/02/23 | 9,310.0 | 7,629,453 |
1402/02/20 | 9,800.0 | 4,660,819 |
1402/02/19 | 10,260.0 | 3,158,854 |
1402/02/18 | 10,790.0 | 511,158 |
1402/02/17 | 10,980.0 | 0 |
1402/02/16 | 10,980.0 | 4,537,058 |
1402/02/13 | 10,460.0 | 9,281,915 |
1402/02/12 | 10,210.0 | 6,857,984 |
1402/02/11 | 10,250.0 | 6,006,836 |
1402/02/10 | 10,480.0 | 4,910,772 |
1402/02/09 | 10,250.0 | 5,658,099 |
1402/02/06 | 9,890.0 | 7,058,381 |
1402/02/05 | 9,560.0 | 10,840,721 |
1402/02/04 | 9,290.0 | 7,290,414 |
1402/01/30 | 8,910.0 | 9,612,839 |
1402/01/29 | 8,940.0 | 11,225,497 |
1402/01/28 | 8,770.0 | 11,962,160 |
1402/01/27 | 9,110.0 | 18,696,095 |
1402/01/26 | 9,520.0 | 11,151,566 |
1402/01/22 | 9,170.0 | 6,549,139 |
1402/01/21 | 9,200.0 | 18,511,546 |
1402/01/20 | 8,880.0 | 9,629,300 |
1402/01/19 | 8,470.0 | 4,327,365 |
1402/01/16 | 8,070.0 | 5,158,014 |
1402/01/15 | 7,820.0 | 10,347,184 |
1402/01/14 | 7,490.0 | 5,905,125 |
1402/01/09 | 7,210.0 | 3,990,026 |
1402/01/08 | 7,150.0 | 4,632,668 |
1402/01/07 | 6,970.0 | 3,160,040 |
1402/01/06 | 6,880.0 | 2,214,597 |
1402/01/05 | 7,010.0 | 4,297,352 |
1401/12/28 | 7,020.0 | 4,540,157 |
1401/12/27 | 6,830.0 | 6,457,423 |
1401/12/24 | 6,580.0 | 3,068,737 |
1401/12/23 | 6,530.0 | 4,848,648 |
1401/12/22 | 6,670.0 | 2,983,925 |
1401/12/21 | 6,840.0 | 12,908,329 |
1401/12/20 | 6,600.0 | 16,792,186 |
1401/12/16 | 6,310.0 | 4,056,817 |
1401/12/15 | 6,320.0 | 1,536,656 |
1401/12/14 | 6,270.0 | 2,524,215 |
1401/12/13 | 6,300.0 | 1,982,473 |
1401/12/10 | 6,380.0 | 2,529,935 |
1401/12/09 | 6,230.0 | 3,908,621 |
1401/12/08 | 6,170.0 | 6,085,926 |
1401/12/07 | 6,430.0 | 6,990,374 |
1401/12/06 | 6,470.0 | 8,742,360 |
1401/12/03 | 6,210.0 | 3,591,716 |
1401/12/02 | 6,310.0 | 9,211,539 |
1401/12/01 | 6,080.0 | 7,374,339 |
1401/11/30 | 5,920.0 | 2,923,717 |
1401/11/26 | 5,770.0 | 1,746,205 |
1401/11/25 | 5,790.0 | 2,635,333 |
1401/11/24 | 5,970.0 | 2,291,925 |
1401/11/23 | 6,050.0 | 5,155,884 |
1401/11/19 | 6,330.0 | 4,961,496 |
1401/11/18 | 6,090.0 | 1,877,185 |
1401/11/17 | 5,990.0 | 2,101,479 |
1401/11/16 | 6,080.0 | 2,971,104 |
1401/11/12 | 6,200.0 | 9,715,447 |
1401/11/11 | 5,920.0 | 5,103,265 |
1401/11/10 | 5,710.0 | 2,536,381 |
1401/11/09 | 5,620.0 | 12,692,357 |
1401/11/08 | 5,910.0 | 3,555,932 |
1401/11/05 | 6,040.0 | 6,715,597 |
1401/11/04 | 6,210.0 | 6,812,762 |
1401/11/03 | 6,460.0 | 4,975,404 |
1401/11/02 | 6,610.0 | 7,373,646 |
1401/11/01 | 6,700.0 | 13,555,692 |
1401/10/28 | 6,590.0 | 8,710,151 |
1401/10/27 | 6,300.0 | 9,490,992 |
1401/10/26 | 6,290.0 | 14,292,114 |
1401/10/25 | 6,050.0 | 0 |
1401/10/24 | 6,050.0 | 9,177,708 |
1401/10/21 | 5,790.0 | 9,515,504 |