بررسی کارخانجات قند قزوین (قزوین)

نمودار دوره

نماد قزوین

IRO1GGAZ0005
گروه قند و شکر
نسبت شارپ 0.619
آخرین نرخ 6,040.0
کمترین نرخ 63.1
بیشترین نرخ 9,236.7
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/18
ریزش (٪) 34.6
دوره (ماه) 261.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 6,040.0 6,715,597
1401/11/04 6,210.0 6,812,762
1401/11/03 6,460.0 4,975,404
1401/11/02 6,610.0 7,373,646
1401/11/01 6,700.0 13,555,692
1401/10/28 6,590.0 8,710,151
1401/10/27 6,300.0 9,490,992
1401/10/26 6,290.0 14,292,114
1401/10/25 6,050.0 0
1401/10/24 6,050.0 9,177,708
1401/10/21 5,790.0 9,515,504
1401/10/20 5,690.0 12,706,983
1401/10/19 5,520.0 11,958,617
1401/10/18 5,310.0 5,122,584
1401/10/17 5,160.0 11,053,442
1401/10/14 5,130.0 6,139,536
1401/10/13 5,360.0 6,549,688
1401/10/12 5,320.0 14,357,511
1401/10/11 5,320.0 6,117,745
1401/10/10 5,420.0 7,588,818
1401/10/07 5,630.0 13,872,246
1401/10/05 5,380.0 21,874,062
1401/10/04 5,160.0 5,068,306
1401/10/03 5,090.0 6,978,202
1401/09/30 5,005.0 3,607,586
1401/09/29 5,001.0 9,080,710
1401/09/28 5,226.0 12,025,185
1401/09/27 5,241.0 23,693,226
1401/09/26 5,012.0 21,972,669
1401/09/23 4,799.0 12,816,629
1401/09/22 4,734.0 8,869,359
1401/09/21 4,659.0 28,739,749
1401/09/20 4,439.0 12,487,840
1401/09/19 4,244.0 876,507
1401/09/16 4,254.0 1,466,363
1401/09/15 4,231.0 1,303,771
1401/09/14 4,186.0 1,839,760
1401/09/13 4,167.0 1,302,918
1401/09/12 4,167.0 474,035
1401/09/09 4,168.0 853,095
1401/09/08 4,173.0 3,189,731
1401/09/07 4,183.0 1,137,651
1401/09/06 4,212.0 1,433,096
1401/09/05 4,268.0 741,934
1401/09/02 4,281.0 6,627,908
1401/09/01 4,270.0 2,447,902
1401/08/30 4,271.0 2,749,949
1401/08/29 4,204.0 2,392,192
1401/08/28 4,188.0 2,165,672
1401/08/25 4,218.0 1,325,522
1401/08/24 4,215.0 1,148,458
1401/08/23 4,211.0 2,177,597
1401/08/22 4,223.0 1,669,008
1401/08/21 4,185.0 2,254,675
1401/08/18 4,115.0 2,965,668
1401/08/17 4,163.0 3,487,195
1401/08/16 4,181.0 6,873,473
1401/08/15 4,018.0 1,483,885
1401/08/14 4,005.0 1,589,955
1401/08/11 3,984.0 4,687,498
1401/08/10 3,905.0 3,670,218
1401/08/09 3,806.0 10,323,764
1401/08/08 3,660.0 1,794,645
1401/08/07 3,670.0 1,425,263
1401/08/04 3,696.0 2,858,173
1401/08/03 3,677.0 1,378,586
1401/08/02 3,678.0 1,195,928
1401/08/01 3,696.0 1,489,612
1401/07/30 3,700.0 1,467,241
1401/07/27 3,730.0 906,867
1401/07/26 3,733.0 631,763
1401/07/25 3,736.0 298,251
1401/07/24 3,740.0 1,429,082
1401/07/23 3,783.0 675,985
1401/07/20 3,785.0 4,031,523
1401/07/19 3,770.0 3,622,954
1401/07/18 3,767.0 1,673,972
1401/07/17 3,795.0 3,401,852
1401/07/16 3,951.0 4,152,580
1401/07/12 4,036.0 1,191,511
1401/07/11 4,059.0 1,521,708
1401/07/10 4,100.0 1,490,142
1401/07/09 4,129.0 2,617,049
1401/07/06 4,137.0 4,432,257
1401/07/04 4,027.0 2,939,425
1401/07/02 3,945.0 4,030,860
1401/06/30 4,021.0 867,015
1401/06/29 4,022.0 2,565,202
1401/06/28 4,150.0 2,346,252
1401/06/27 4,282.0 1,694,972