بررسی کارخانجات قند قزوین (قزوین)

نمودار دوره

نماد قزوین

IRO1GGAZ0005
گروه قند و شکر
نسبت شارپ 0.588
آخرین نرخ 4,100.0
کمترین نرخ 63.1
بیشترین نرخ 9,236.7
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/18
ریزش (٪) 55.6
دوره (ماه) 257.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,100.0 1,490,142
1401/07/09 4,129.0 2,617,049
1401/07/06 4,137.0 4,432,257
1401/07/04 4,027.0 2,939,425
1401/07/02 3,945.0 4,030,860
1401/06/30 4,021.0 867,015
1401/06/29 4,022.0 2,565,202
1401/06/28 4,150.0 2,346,252
1401/06/27 4,282.0 1,694,972
1401/06/23 4,364.0 544,898
1401/06/22 4,369.0 511,155
1401/06/21 4,357.0 176,405
1401/06/20 4,358.0 428,575
1401/06/19 4,370.0 1,343,484
1401/06/16 4,424.0 390,747
1401/06/15 4,427.0 1,202,892
1401/06/14 4,410.0 910,083
1401/06/13 4,410.0 539,754
1401/06/12 4,412.0 885,044
1401/06/09 4,422.0 1,147,281
1401/06/08 4,402.0 893,881
1401/06/07 4,386.0 1,241,909
1401/06/06 4,389.0 1,002,167
1401/06/05 4,382.0 641,460
1401/06/02 4,358.0 445,445
1401/06/01 4,346.0 1,024,808
1401/05/31 4,335.0 830,469
1401/05/30 4,343.0 2,267,695
1401/05/29 4,461.0 785,614
1401/05/26 4,491.0 1,055,891
1401/05/25 4,463.0 1,863,619
1401/05/24 4,360.0 1,889,528
1401/05/23 4,270.0 2,234,522
1401/05/22 4,158.0 1,629,206
1401/05/19 4,070.0 669,809
1401/05/18 4,053.0 838,086
1401/05/15 4,046.0 1,407,791
1401/05/12 3,973.0 1,051,945
1401/05/11 3,926.0 730,095
1401/05/10 3,905.0 759,366
1401/05/09 3,912.0 569,135
1401/05/08 3,930.0 870,211
1401/05/05 3,949.0 914,795
1401/05/04 3,963.0 525,596
1401/05/03 3,986.0 936,328
1401/05/02 4,038.0 763,483
1401/05/01 4,055.0 0
1401/04/29 4,055.0 0
1401/04/28 4,055.0 0
1401/04/26 4,055.0 1,682,039
1401/04/25 4,114.4 3,226,744
1401/04/22 3,953.3 859,817
1401/04/21 3,942.5 855,206
1401/04/20 3,961.4 2,979,112
1401/04/18 4,105.4 1,945,344
1401/04/15 4,195.4 1,054,334
1401/04/14 4,222.4 3,947,804
1401/04/13 4,167.5 1,854,922
1401/04/12 4,188.2 1,765,187
1401/04/11 4,243.1 986,097
1401/04/08 4,279.1 731,678
1401/04/07 4,299.8 483,775
1401/04/06 4,302.5 910,983
1401/04/05 4,331.3 1,450,809
1401/04/04 4,420.4 1,196,538
1401/04/01 4,437.6 2,864,671
1401/03/31 4,617.6 2,581,106
1401/03/30 4,779.6 1,313,688
1401/03/29 4,779.6 897,915
1401/03/28 4,797.6 1,065,935
1401/03/25 4,860.6 1,883,073
1401/03/24 4,905.6 1,910,734
1401/03/23 4,914.6 2,597,027
1401/03/22 4,815.6 3,258,027
1401/03/21 4,689.6 1,931,065
1401/03/18 4,779.6 1,398,132
1401/03/17 4,815.6 7,895,288
1401/03/16 5,058.6 1,715,602
1401/03/11 5,211.6 13,848,761
1401/03/10 4,986.6 3,961,622
1401/03/09 4,788.6 4,052,749
1401/03/08 4,581.6 2,559,952
1401/03/07 4,761.6 2,614,315
1401/03/04 4,797.6 2,311,163
1401/03/03 4,707.6 5,792,472
1401/03/02 4,851.6 6,959,196
1401/03/01 4,950.6 8,860,420
1401/02/31 4,725.6 3,264,314
1401/02/28 4,914.6 5,588,948
1401/02/27 4,941.6 8,765,753