نسبت شارپ	0.640
آخرین نرخ	8,010.0
کمترین نرخ	63.1
بیشترین نرخ	10,980.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/18
ریزش (٪)	27.0
دوره (ماه)	265.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,010.0	3,139,509
1402/03/13	8,000.0	7,458,651
1402/03/10	7,650.0	2,201,292
1402/03/09	7,850.0	2,681,760
1402/03/08	7,700.0	12,191,721
1402/03/07	8,060.0	2,555,356
1402/03/06	8,480.0	3,720,540
1402/03/03	8,890.0	5,239,494
1402/03/02	8,800.0	3,465,274
1402/03/01	8,760.0	4,959,943
1402/02/31	8,910.0	2,519,440
1402/02/30	9,060.0	2,844,712
1402/02/27	9,070.0	5,017,433
1402/02/25	9,180.0	3,865,853
1402/02/24	9,310.0	0
1402/02/23	9,310.0	7,629,453
1402/02/20	9,800.0	4,660,819
1402/02/19	10,260.0	3,158,854
1402/02/18	10,790.0	511,158
1402/02/17	10,980.0	0
1402/02/16	10,980.0	4,537,058
1402/02/13	10,460.0	9,281,915
1402/02/12	10,210.0	6,857,984
1402/02/11	10,250.0	6,006,836
1402/02/10	10,480.0	4,910,772
1402/02/09	10,250.0	5,658,099
1402/02/06	9,890.0	7,058,381
1402/02/05	9,560.0	10,840,721
1402/02/04	9,290.0	7,290,414
1402/01/30	8,910.0	9,612,839
1402/01/29	8,940.0	11,225,497
1402/01/28	8,770.0	11,962,160
1402/01/27	9,110.0	18,696,095
1402/01/26	9,520.0	11,151,566
1402/01/22	9,170.0	6,549,139
1402/01/21	9,200.0	18,511,546
1402/01/20	8,880.0	9,629,300
1402/01/19	8,470.0	4,327,365
1402/01/16	8,070.0	5,158,014
1402/01/15	7,820.0	10,347,184
1402/01/14	7,490.0	5,905,125
1402/01/09	7,210.0	3,990,026
1402/01/08	7,150.0	4,632,668
1402/01/07	6,970.0	3,160,040
1402/01/06	6,880.0	2,214,597
1402/01/05	7,010.0	4,297,352
1401/12/28	7,020.0	4,540,157
1401/12/27	6,830.0	6,457,423
1401/12/24	6,580.0	3,068,737
1401/12/23	6,530.0	4,848,648
1401/12/22	6,670.0	2,983,925
1401/12/21	6,840.0	12,908,329
1401/12/20	6,600.0	16,792,186
1401/12/16	6,310.0	4,056,817
1401/12/15	6,320.0	1,536,656
1401/12/14	6,270.0	2,524,215
1401/12/13	6,300.0	1,982,473
1401/12/10	6,380.0	2,529,935
1401/12/09	6,230.0	3,908,621
1401/12/08	6,170.0	6,085,926
1401/12/07	6,430.0	6,990,374
1401/12/06	6,470.0	8,742,360
1401/12/03	6,210.0	3,591,716
1401/12/02	6,310.0	9,211,539
1401/12/01	6,080.0	7,374,339
1401/11/30	5,920.0	2,923,717
1401/11/26	5,770.0	1,746,205
1401/11/25	5,790.0	2,635,333
1401/11/24	5,970.0	2,291,925
1401/11/23	6,050.0	5,155,884
1401/11/19	6,330.0	4,961,496
1401/11/18	6,090.0	1,877,185
1401/11/17	5,990.0	2,101,479
1401/11/16	6,080.0	2,971,104
1401/11/12	6,200.0	9,715,447
1401/11/11	5,920.0	5,103,265
1401/11/10	5,710.0	2,536,381
1401/11/09	5,620.0	12,692,357
1401/11/08	5,910.0	3,555,932
1401/11/05	6,040.0	6,715,597
1401/11/04	6,210.0	6,812,762
1401/11/03	6,460.0	4,975,404
1401/11/02	6,610.0	7,373,646
1401/11/01	6,700.0	13,555,692
1401/10/28	6,590.0	8,710,151
1401/10/27	6,300.0	9,490,992
1401/10/26	6,290.0	14,292,114
1401/10/25	6,050.0	0
1401/10/24	6,050.0	9,177,708
1401/10/21	5,790.0	9,515,504