نسبت شارپ	0.619
آخرین نرخ	6,040.0
کمترین نرخ	63.1
بیشترین نرخ	9,236.7
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/18
ریزش (٪)	34.6
دوره (ماه)	261.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	6,040.0	6,715,597
1401/11/04	6,210.0	6,812,762
1401/11/03	6,460.0	4,975,404
1401/11/02	6,610.0	7,373,646
1401/11/01	6,700.0	13,555,692
1401/10/28	6,590.0	8,710,151
1401/10/27	6,300.0	9,490,992
1401/10/26	6,290.0	14,292,114
1401/10/25	6,050.0	0
1401/10/24	6,050.0	9,177,708
1401/10/21	5,790.0	9,515,504
1401/10/20	5,690.0	12,706,983
1401/10/19	5,520.0	11,958,617
1401/10/18	5,310.0	5,122,584
1401/10/17	5,160.0	11,053,442
1401/10/14	5,130.0	6,139,536
1401/10/13	5,360.0	6,549,688
1401/10/12	5,320.0	14,357,511
1401/10/11	5,320.0	6,117,745
1401/10/10	5,420.0	7,588,818
1401/10/07	5,630.0	13,872,246
1401/10/05	5,380.0	21,874,062
1401/10/04	5,160.0	5,068,306
1401/10/03	5,090.0	6,978,202
1401/09/30	5,005.0	3,607,586
1401/09/29	5,001.0	9,080,710
1401/09/28	5,226.0	12,025,185
1401/09/27	5,241.0	23,693,226
1401/09/26	5,012.0	21,972,669
1401/09/23	4,799.0	12,816,629
1401/09/22	4,734.0	8,869,359
1401/09/21	4,659.0	28,739,749
1401/09/20	4,439.0	12,487,840
1401/09/19	4,244.0	876,507
1401/09/16	4,254.0	1,466,363
1401/09/15	4,231.0	1,303,771
1401/09/14	4,186.0	1,839,760
1401/09/13	4,167.0	1,302,918
1401/09/12	4,167.0	474,035
1401/09/09	4,168.0	853,095
1401/09/08	4,173.0	3,189,731
1401/09/07	4,183.0	1,137,651
1401/09/06	4,212.0	1,433,096
1401/09/05	4,268.0	741,934
1401/09/02	4,281.0	6,627,908
1401/09/01	4,270.0	2,447,902
1401/08/30	4,271.0	2,749,949
1401/08/29	4,204.0	2,392,192
1401/08/28	4,188.0	2,165,672
1401/08/25	4,218.0	1,325,522
1401/08/24	4,215.0	1,148,458
1401/08/23	4,211.0	2,177,597
1401/08/22	4,223.0	1,669,008
1401/08/21	4,185.0	2,254,675
1401/08/18	4,115.0	2,965,668
1401/08/17	4,163.0	3,487,195
1401/08/16	4,181.0	6,873,473
1401/08/15	4,018.0	1,483,885
1401/08/14	4,005.0	1,589,955
1401/08/11	3,984.0	4,687,498
1401/08/10	3,905.0	3,670,218
1401/08/09	3,806.0	10,323,764
1401/08/08	3,660.0	1,794,645
1401/08/07	3,670.0	1,425,263
1401/08/04	3,696.0	2,858,173
1401/08/03	3,677.0	1,378,586
1401/08/02	3,678.0	1,195,928
1401/08/01	3,696.0	1,489,612
1401/07/30	3,700.0	1,467,241
1401/07/27	3,730.0	906,867
1401/07/26	3,733.0	631,763
1401/07/25	3,736.0	298,251
1401/07/24	3,740.0	1,429,082
1401/07/23	3,783.0	675,985
1401/07/20	3,785.0	4,031,523
1401/07/19	3,770.0	3,622,954
1401/07/18	3,767.0	1,673,972
1401/07/17	3,795.0	3,401,852
1401/07/16	3,951.0	4,152,580
1401/07/12	4,036.0	1,191,511
1401/07/11	4,059.0	1,521,708
1401/07/10	4,100.0	1,490,142
1401/07/09	4,129.0	2,617,049
1401/07/06	4,137.0	4,432,257
1401/07/04	4,027.0	2,939,425
1401/07/02	3,945.0	4,030,860
1401/06/30	4,021.0	867,015
1401/06/29	4,022.0	2,565,202
1401/06/28	4,150.0	2,346,252
1401/06/27	4,282.0	1,694,972