
خوش آمدید
نمودار دوره
نماد قزوین
IRO1GGAZ0005گروه قند و شکر
نسبت شارپ | 0.619 |
آخرین نرخ | 6,040.0 |
کمترین نرخ | 63.1 |
بیشترین نرخ | 9,236.7 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 34.6 |
دوره (ماه) | 261.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 6,040.0 | 6,715,597 |
1401/11/04 | 6,210.0 | 6,812,762 |
1401/11/03 | 6,460.0 | 4,975,404 |
1401/11/02 | 6,610.0 | 7,373,646 |
1401/11/01 | 6,700.0 | 13,555,692 |
1401/10/28 | 6,590.0 | 8,710,151 |
1401/10/27 | 6,300.0 | 9,490,992 |
1401/10/26 | 6,290.0 | 14,292,114 |
1401/10/25 | 6,050.0 | 0 |
1401/10/24 | 6,050.0 | 9,177,708 |
1401/10/21 | 5,790.0 | 9,515,504 |
1401/10/20 | 5,690.0 | 12,706,983 |
1401/10/19 | 5,520.0 | 11,958,617 |
1401/10/18 | 5,310.0 | 5,122,584 |
1401/10/17 | 5,160.0 | 11,053,442 |
1401/10/14 | 5,130.0 | 6,139,536 |
1401/10/13 | 5,360.0 | 6,549,688 |
1401/10/12 | 5,320.0 | 14,357,511 |
1401/10/11 | 5,320.0 | 6,117,745 |
1401/10/10 | 5,420.0 | 7,588,818 |
1401/10/07 | 5,630.0 | 13,872,246 |
1401/10/05 | 5,380.0 | 21,874,062 |
1401/10/04 | 5,160.0 | 5,068,306 |
1401/10/03 | 5,090.0 | 6,978,202 |
1401/09/30 | 5,005.0 | 3,607,586 |
1401/09/29 | 5,001.0 | 9,080,710 |
1401/09/28 | 5,226.0 | 12,025,185 |
1401/09/27 | 5,241.0 | 23,693,226 |
1401/09/26 | 5,012.0 | 21,972,669 |
1401/09/23 | 4,799.0 | 12,816,629 |
1401/09/22 | 4,734.0 | 8,869,359 |
1401/09/21 | 4,659.0 | 28,739,749 |
1401/09/20 | 4,439.0 | 12,487,840 |
1401/09/19 | 4,244.0 | 876,507 |
1401/09/16 | 4,254.0 | 1,466,363 |
1401/09/15 | 4,231.0 | 1,303,771 |
1401/09/14 | 4,186.0 | 1,839,760 |
1401/09/13 | 4,167.0 | 1,302,918 |
1401/09/12 | 4,167.0 | 474,035 |
1401/09/09 | 4,168.0 | 853,095 |
1401/09/08 | 4,173.0 | 3,189,731 |
1401/09/07 | 4,183.0 | 1,137,651 |
1401/09/06 | 4,212.0 | 1,433,096 |
1401/09/05 | 4,268.0 | 741,934 |
1401/09/02 | 4,281.0 | 6,627,908 |
1401/09/01 | 4,270.0 | 2,447,902 |
1401/08/30 | 4,271.0 | 2,749,949 |
1401/08/29 | 4,204.0 | 2,392,192 |
1401/08/28 | 4,188.0 | 2,165,672 |
1401/08/25 | 4,218.0 | 1,325,522 |
1401/08/24 | 4,215.0 | 1,148,458 |
1401/08/23 | 4,211.0 | 2,177,597 |
1401/08/22 | 4,223.0 | 1,669,008 |
1401/08/21 | 4,185.0 | 2,254,675 |
1401/08/18 | 4,115.0 | 2,965,668 |
1401/08/17 | 4,163.0 | 3,487,195 |
1401/08/16 | 4,181.0 | 6,873,473 |
1401/08/15 | 4,018.0 | 1,483,885 |
1401/08/14 | 4,005.0 | 1,589,955 |
1401/08/11 | 3,984.0 | 4,687,498 |
1401/08/10 | 3,905.0 | 3,670,218 |
1401/08/09 | 3,806.0 | 10,323,764 |
1401/08/08 | 3,660.0 | 1,794,645 |
1401/08/07 | 3,670.0 | 1,425,263 |
1401/08/04 | 3,696.0 | 2,858,173 |
1401/08/03 | 3,677.0 | 1,378,586 |
1401/08/02 | 3,678.0 | 1,195,928 |
1401/08/01 | 3,696.0 | 1,489,612 |
1401/07/30 | 3,700.0 | 1,467,241 |
1401/07/27 | 3,730.0 | 906,867 |
1401/07/26 | 3,733.0 | 631,763 |
1401/07/25 | 3,736.0 | 298,251 |
1401/07/24 | 3,740.0 | 1,429,082 |
1401/07/23 | 3,783.0 | 675,985 |
1401/07/20 | 3,785.0 | 4,031,523 |
1401/07/19 | 3,770.0 | 3,622,954 |
1401/07/18 | 3,767.0 | 1,673,972 |
1401/07/17 | 3,795.0 | 3,401,852 |
1401/07/16 | 3,951.0 | 4,152,580 |
1401/07/12 | 4,036.0 | 1,191,511 |
1401/07/11 | 4,059.0 | 1,521,708 |
1401/07/10 | 4,100.0 | 1,490,142 |
1401/07/09 | 4,129.0 | 2,617,049 |
1401/07/06 | 4,137.0 | 4,432,257 |
1401/07/04 | 4,027.0 | 2,939,425 |
1401/07/02 | 3,945.0 | 4,030,860 |
1401/06/30 | 4,021.0 | 867,015 |
1401/06/29 | 4,022.0 | 2,565,202 |
1401/06/28 | 4,150.0 | 2,346,252 |
1401/06/27 | 4,282.0 | 1,694,972 |