نسبت شارپ	0.588
آخرین نرخ	4,100.0
کمترین نرخ	63.1
بیشترین نرخ	9,236.7
به‌روز رسانی	1401/07/10
تاریخ عرضه	1380/01/18
ریزش (٪)	55.6
دوره (ماه)	257.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	4,100.0	1,490,142
1401/07/09	4,129.0	2,617,049
1401/07/06	4,137.0	4,432,257
1401/07/04	4,027.0	2,939,425
1401/07/02	3,945.0	4,030,860
1401/06/30	4,021.0	867,015
1401/06/29	4,022.0	2,565,202
1401/06/28	4,150.0	2,346,252
1401/06/27	4,282.0	1,694,972
1401/06/23	4,364.0	544,898
1401/06/22	4,369.0	511,155
1401/06/21	4,357.0	176,405
1401/06/20	4,358.0	428,575
1401/06/19	4,370.0	1,343,484
1401/06/16	4,424.0	390,747
1401/06/15	4,427.0	1,202,892
1401/06/14	4,410.0	910,083
1401/06/13	4,410.0	539,754
1401/06/12	4,412.0	885,044
1401/06/09	4,422.0	1,147,281
1401/06/08	4,402.0	893,881
1401/06/07	4,386.0	1,241,909
1401/06/06	4,389.0	1,002,167
1401/06/05	4,382.0	641,460
1401/06/02	4,358.0	445,445
1401/06/01	4,346.0	1,024,808
1401/05/31	4,335.0	830,469
1401/05/30	4,343.0	2,267,695
1401/05/29	4,461.0	785,614
1401/05/26	4,491.0	1,055,891
1401/05/25	4,463.0	1,863,619
1401/05/24	4,360.0	1,889,528
1401/05/23	4,270.0	2,234,522
1401/05/22	4,158.0	1,629,206
1401/05/19	4,070.0	669,809
1401/05/18	4,053.0	838,086
1401/05/15	4,046.0	1,407,791
1401/05/12	3,973.0	1,051,945
1401/05/11	3,926.0	730,095
1401/05/10	3,905.0	759,366
1401/05/09	3,912.0	569,135
1401/05/08	3,930.0	870,211
1401/05/05	3,949.0	914,795
1401/05/04	3,963.0	525,596
1401/05/03	3,986.0	936,328
1401/05/02	4,038.0	763,483
1401/05/01	4,055.0	0
1401/04/29	4,055.0	0
1401/04/28	4,055.0	0
1401/04/26	4,055.0	1,682,039
1401/04/25	4,114.4	3,226,744
1401/04/22	3,953.3	859,817
1401/04/21	3,942.5	855,206
1401/04/20	3,961.4	2,979,112
1401/04/18	4,105.4	1,945,344
1401/04/15	4,195.4	1,054,334
1401/04/14	4,222.4	3,947,804
1401/04/13	4,167.5	1,854,922
1401/04/12	4,188.2	1,765,187
1401/04/11	4,243.1	986,097
1401/04/08	4,279.1	731,678
1401/04/07	4,299.8	483,775
1401/04/06	4,302.5	910,983
1401/04/05	4,331.3	1,450,809
1401/04/04	4,420.4	1,196,538
1401/04/01	4,437.6	2,864,671
1401/03/31	4,617.6	2,581,106
1401/03/30	4,779.6	1,313,688
1401/03/29	4,779.6	897,915
1401/03/28	4,797.6	1,065,935
1401/03/25	4,860.6	1,883,073
1401/03/24	4,905.6	1,910,734
1401/03/23	4,914.6	2,597,027
1401/03/22	4,815.6	3,258,027
1401/03/21	4,689.6	1,931,065
1401/03/18	4,779.6	1,398,132
1401/03/17	4,815.6	7,895,288
1401/03/16	5,058.6	1,715,602
1401/03/11	5,211.6	13,848,761
1401/03/10	4,986.6	3,961,622
1401/03/09	4,788.6	4,052,749
1401/03/08	4,581.6	2,559,952
1401/03/07	4,761.6	2,614,315
1401/03/04	4,797.6	2,311,163
1401/03/03	4,707.6	5,792,472
1401/03/02	4,851.6	6,959,196
1401/03/01	4,950.6	8,860,420
1401/02/31	4,725.6	3,264,314
1401/02/28	4,914.6	5,588,948
1401/02/27	4,941.6	8,765,753