بررسی کارخانجات قند قزوین (قزوین)

نمودار دوره

نماد قزوین

IRO1GGAZ0005
گروه قند و شکر
نسبت شارپ 0.640
آخرین نرخ 8,010.0
کمترین نرخ 63.1
بیشترین نرخ 10,980.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/18
ریزش (٪) 27.0
دوره (ماه) 265.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,010.0 3,139,509
1402/03/13 8,000.0 7,458,651
1402/03/10 7,650.0 2,201,292
1402/03/09 7,850.0 2,681,760
1402/03/08 7,700.0 12,191,721
1402/03/07 8,060.0 2,555,356
1402/03/06 8,480.0 3,720,540
1402/03/03 8,890.0 5,239,494
1402/03/02 8,800.0 3,465,274
1402/03/01 8,760.0 4,959,943
1402/02/31 8,910.0 2,519,440
1402/02/30 9,060.0 2,844,712
1402/02/27 9,070.0 5,017,433
1402/02/25 9,180.0 3,865,853
1402/02/24 9,310.0 0
1402/02/23 9,310.0 7,629,453
1402/02/20 9,800.0 4,660,819
1402/02/19 10,260.0 3,158,854
1402/02/18 10,790.0 511,158
1402/02/17 10,980.0 0
1402/02/16 10,980.0 4,537,058
1402/02/13 10,460.0 9,281,915
1402/02/12 10,210.0 6,857,984
1402/02/11 10,250.0 6,006,836
1402/02/10 10,480.0 4,910,772
1402/02/09 10,250.0 5,658,099
1402/02/06 9,890.0 7,058,381
1402/02/05 9,560.0 10,840,721
1402/02/04 9,290.0 7,290,414
1402/01/30 8,910.0 9,612,839
1402/01/29 8,940.0 11,225,497
1402/01/28 8,770.0 11,962,160
1402/01/27 9,110.0 18,696,095
1402/01/26 9,520.0 11,151,566
1402/01/22 9,170.0 6,549,139
1402/01/21 9,200.0 18,511,546
1402/01/20 8,880.0 9,629,300
1402/01/19 8,470.0 4,327,365
1402/01/16 8,070.0 5,158,014
1402/01/15 7,820.0 10,347,184
1402/01/14 7,490.0 5,905,125
1402/01/09 7,210.0 3,990,026
1402/01/08 7,150.0 4,632,668
1402/01/07 6,970.0 3,160,040
1402/01/06 6,880.0 2,214,597
1402/01/05 7,010.0 4,297,352
1401/12/28 7,020.0 4,540,157
1401/12/27 6,830.0 6,457,423
1401/12/24 6,580.0 3,068,737
1401/12/23 6,530.0 4,848,648
1401/12/22 6,670.0 2,983,925
1401/12/21 6,840.0 12,908,329
1401/12/20 6,600.0 16,792,186
1401/12/16 6,310.0 4,056,817
1401/12/15 6,320.0 1,536,656
1401/12/14 6,270.0 2,524,215
1401/12/13 6,300.0 1,982,473
1401/12/10 6,380.0 2,529,935
1401/12/09 6,230.0 3,908,621
1401/12/08 6,170.0 6,085,926
1401/12/07 6,430.0 6,990,374
1401/12/06 6,470.0 8,742,360
1401/12/03 6,210.0 3,591,716
1401/12/02 6,310.0 9,211,539
1401/12/01 6,080.0 7,374,339
1401/11/30 5,920.0 2,923,717
1401/11/26 5,770.0 1,746,205
1401/11/25 5,790.0 2,635,333
1401/11/24 5,970.0 2,291,925
1401/11/23 6,050.0 5,155,884
1401/11/19 6,330.0 4,961,496
1401/11/18 6,090.0 1,877,185
1401/11/17 5,990.0 2,101,479
1401/11/16 6,080.0 2,971,104
1401/11/12 6,200.0 9,715,447
1401/11/11 5,920.0 5,103,265
1401/11/10 5,710.0 2,536,381
1401/11/09 5,620.0 12,692,357
1401/11/08 5,910.0 3,555,932
1401/11/05 6,040.0 6,715,597
1401/11/04 6,210.0 6,812,762
1401/11/03 6,460.0 4,975,404
1401/11/02 6,610.0 7,373,646
1401/11/01 6,700.0 13,555,692
1401/10/28 6,590.0 8,710,151
1401/10/27 6,300.0 9,490,992
1401/10/26 6,290.0 14,292,114
1401/10/25 6,050.0 0
1401/10/24 6,050.0 9,177,708
1401/10/21 5,790.0 9,515,504