بررسی پدیده شیمی قرن (قرن)

نمودار دوره

نماد قرن

IRO1GARN0006
گروه محصولات شیمیایی
نسبت شارپ 0.644
آخرین نرخ 20,490.0
کمترین نرخ 435.3
بیشترین نرخ 38,962.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1398/11/29
ریزش (٪) 47.4
دوره (ماه) 35.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 20,490.0 0
1401/11/05 20,490.0 0
1401/11/04 20,490.0 0
1401/11/03 20,490.0 0
1401/11/02 20,490.0 0
1401/11/01 20,490.0 3,820,981
1401/10/28 20,760.0 1,862,162
1401/10/27 21,080.0 3,041,201
1401/10/26 21,290.0 2,811,019
1401/10/25 20,410.0 0
1401/10/24 20,410.0 2,132,097
1401/10/21 20,610.0 4,155,973
1401/10/20 20,480.0 5,300,535
1401/10/19 19,920.0 5,393,456
1401/10/18 19,230.0 3,805,569
1401/10/17 18,040.0 4,327,838
1401/10/14 17,670.0 2,494,657
1401/10/13 18,160.0 2,667,039
1401/10/12 18,100.0 1,811,641
1401/10/11 17,670.0 3,030,089
1401/10/10 18,210.0 3,569,808
1401/10/07 19,240.0 4,311,537
1401/10/05 18,770.0 3,070,096
1401/10/04 18,470.0 4,340,704
1401/10/03 18,330.0 2,487,642
1401/09/30 17,800.0 951,663
1401/09/29 17,730.0 1,381,513
1401/09/28 17,850.0 2,890,912
1401/09/27 17,990.0 4,062,203
1401/09/26 17,450.0 2,722,560
1401/09/23 17,830.0 3,264,239
1401/09/22 17,520.0 6,480,943
1401/09/21 16,680.0 7,909,571
1401/09/20 16,450.0 1,207,133
1401/09/19 16,520.0 1,711,900
1401/09/16 16,720.0 3,638,722
1401/09/15 16,650.0 3,086,358
1401/09/14 16,810.0 3,109,434
1401/09/13 16,430.0 2,521,391
1401/09/12 16,430.0 1,993,110
1401/09/09 16,380.0 2,117,695
1401/09/08 16,280.0 2,064,848
1401/09/07 16,250.0 874,180
1401/09/06 16,270.0 1,703,534
1401/09/05 16,210.0 1,715,009
1401/09/02 16,260.0 1,230,489
1401/09/01 16,470.0 963,225
1401/08/30 16,510.0 2,713,630
1401/08/29 16,250.0 920,823
1401/08/28 16,290.0 103,990
1401/08/25 16,320.0 1,186,256
1401/08/24 16,280.0 525,898
1401/08/23 16,400.0 606,950
1401/08/22 16,580.0 349,923
1401/08/21 16,630.0 525,057
1401/08/18 16,650.0 522,530
1401/08/17 16,750.0 1,354,641
1401/08/16 16,840.0 1,355,321
1401/08/15 16,130.0 795,267
1401/08/14 16,080.0 1,073,375
1401/08/11 15,440.0 796,645
1401/08/10 15,800.0 381,646
1401/08/09 15,610.0 610,939
1401/08/08 15,400.0 487,732
1401/08/07 15,530.0 712,395
1401/08/04 15,690.0 639,094
1401/08/03 15,830.0 579,230
1401/08/02 16,000.0 605,681
1401/08/01 15,990.0 309,190
1401/07/30 16,000.0 248,168
1401/07/27 15,990.0 310,008
1401/07/26 16,020.0 387,314
1401/07/25 15,930.0 622,770
1401/07/24 16,050.0 570,219
1401/07/23 16,520.0 1,602,455
1401/07/20 15,950.0 1,808,824
1401/07/19 15,030.0 576,336
1401/07/18 14,920.0 616,645
1401/07/17 15,020.0 1,130,317
1401/07/16 15,850.0 440,390
1401/07/12 15,950.0 515,123
1401/07/11 16,210.0 509,709
1401/07/10 16,370.0 371,623
1401/07/09 16,420.0 1,023,780
1401/07/06 16,440.0 852,018
1401/07/04 16,090.0 507,046
1401/07/02 16,150.0 700,756
1401/06/30 16,510.0 606,615
1401/06/29 16,470.0 327,067
1401/06/28 16,470.0 450,110