
خوش آمدید
نمودار دوره
نماد قرن
IRO1GARN0006گروه محصولات شیمیایی
نسبت شارپ | 0.630 |
آخرین نرخ | 16,620.0 |
کمترین نرخ | 217.7 |
بیشترین نرخ | 19,490.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/11/29 |
ریزش (٪) | 14.7 |
دوره (ماه) | 39.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 16,620.0 | 2,008,765 |
1402/03/13 | 16,970.0 | 1,375,876 |
1402/03/10 | 16,940.0 | 2,530,325 |
1402/03/09 | 17,230.0 | 3,874,714 |
1402/03/08 | 16,900.0 | 7,216,329 |
1402/03/07 | 15,940.0 | 4,286,521 |
1402/03/06 | 16,740.0 | 5,059,799 |
1402/03/03 | 17,010.0 | 12,101,383 |
1402/03/02 | 16,040.0 | 4,061,076 |
1402/03/01 | 15,690.0 | 4,146,489 |
1402/02/31 | 15,720.0 | 4,427,103 |
1402/02/30 | 15,820.0 | 6,362,590 |
1402/02/27 | 15,530.0 | 7,844,008 |
1402/02/25 | 14,910.0 | 10,978,812 |
1402/02/24 | 13,950.0 | 2,755,834 |
1402/02/23 | 13,040.0 | 10,352,948 |
1402/02/20 | 13,820.0 | 6,786,852 |
1402/02/19 | 14,590.0 | 5,617,701 |
1402/02/18 | 14,900.0 | 4,000,077 |
1402/02/17 | 16,020.0 | 11,021,269 |
1402/02/16 | 17,180.0 | 8,246,790 |
1402/02/13 | 17,280.0 | 6,570,412 |
1402/02/12 | 17,190.0 | 8,022,517 |
1402/02/11 | 16,500.0 | 6,103,642 |
1402/02/10 | 16,440.0 | 13,142,087 |
1402/02/09 | 15,570.0 | 8,217,034 |
1402/02/06 | 15,420.0 | 5,729,006 |
1402/02/05 | 15,470.0 | 7,332,921 |
1402/02/04 | 15,320.0 | 7,879,595 |
1402/01/30 | 15,010.0 | 6,298,667 |
1402/01/29 | 15,140.0 | 11,636,594 |
1402/01/28 | 15,090.0 | 9,273,154 |
1402/01/27 | 14,750.0 | 9,815,929 |
1402/01/26 | 14,040.0 | 4,764,478 |
1402/01/22 | 13,160.0 | 6,003,470 |
1402/01/21 | 13,020.0 | 10,271,853 |
1402/01/20 | 13,410.0 | 10,117,592 |
1402/01/19 | 13,290.0 | 16,264,657 |
1402/01/16 | 12,460.0 | 11,090,378 |
1402/01/15 | 11,880.0 | 6,572,584 |
1402/01/14 | 11,820.0 | 6,894,411 |
1402/01/09 | 11,970.0 | 4,136,147 |
1402/01/08 | 11,900.0 | 4,768,656 |
1402/01/07 | 11,750.0 | 2,671,387 |
1402/01/06 | 11,780.0 | 7,266,104 |
1402/01/05 | 11,690.0 | 5,250,459 |
1401/12/28 | 11,720.0 | 6,341,711 |
1401/12/27 | 11,620.0 | 5,807,494 |
1401/12/24 | 10,910.0 | 4,003,757 |
1401/12/23 | 10,690.0 | 10,234,503 |
1401/12/22 | 10,110.0 | 3,644,377 |
1401/12/21 | 10,070.0 | 6,112,907 |
1401/12/20 | 10,520.0 | 8,398,442 |
1401/12/16 | 10,770.0 | 2,204,050 |
1401/12/15 | 10,550.0 | 2,869,310 |
1401/12/14 | 10,730.0 | 1,965,699 |
1401/12/13 | 10,800.0 | 1,618,316 |
1401/12/10 | 11,010.0 | 2,567,151 |
1401/12/09 | 11,270.0 | 2,816,692 |
1401/12/08 | 11,320.0 | 2,600,954 |
1401/12/07 | 11,200.0 | 4,564,487 |
1401/12/06 | 10,900.0 | 3,917,454 |
1401/12/03 | 10,220.0 | 1,340,508 |
1401/12/02 | 10,450.0 | 2,305,947 |
1401/12/01 | 10,050.0 | 4,508,210 |
1401/11/30 | 9,570.0 | 1,397,187 |
1401/11/26 | 9,670.0 | 1,543,676 |
1401/11/25 | 9,960.0 | 1,048,456 |
1401/11/24 | 9,950.0 | 1,650,699 |
1401/11/23 | 9,890.0 | 2,101,675 |
1401/11/19 | 10,380.0 | 2,744,324 |
1401/11/18 | 10,240.0 | 2,059,259 |
1401/11/17 | 9,600.0 | 5,432,618 |
1401/11/16 | 10,080.0 | 711,012 |
1401/11/12 | 10,250.0 | 0 |
1401/11/11 | 10,250.0 | 0 |
1401/11/10 | 10,250.0 | 0 |
1401/11/09 | 10,250.0 | 0 |
1401/11/08 | 10,250.0 | 0 |
1401/11/05 | 10,250.0 | 0 |
1401/11/04 | 10,250.0 | 0 |
1401/11/03 | 10,250.0 | 0 |
1401/11/02 | 10,250.0 | 0 |
1401/11/01 | 10,250.0 | 3,820,981 |
1401/10/28 | 10,385.1 | 1,862,162 |
1401/10/27 | 10,545.1 | 3,041,201 |
1401/10/26 | 10,650.2 | 2,811,019 |
1401/10/25 | 10,210.0 | 0 |
1401/10/24 | 10,210.0 | 2,132,097 |
1401/10/21 | 10,310.0 | 4,155,973 |