نسبت شارپ	0.674
آخرین نرخ	16,210.0
کمترین نرخ	435.3
بیشترین نرخ	38,962.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/11/29
ریزش (٪)	58.4
دوره (ماه)	31.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	16,210.0	509,709
1401/07/10	16,370.0	371,623
1401/07/09	16,420.0	1,023,780
1401/07/06	16,440.0	852,018
1401/07/04	16,090.0	507,046
1401/07/02	16,150.0	700,756
1401/06/30	16,510.0	606,615
1401/06/29	16,470.0	327,067
1401/06/28	16,470.0	450,110
1401/06/27	16,450.0	561,077
1401/06/23	16,690.0	264,957
1401/06/22	16,740.0	418,611
1401/06/21	16,710.0	749,732
1401/06/20	16,750.0	431,076
1401/06/19	16,950.0	640,656
1401/06/16	17,180.0	612,489
1401/06/15	17,220.0	689,050
1401/06/14	17,290.0	743,634
1401/06/13	17,070.0	949,496
1401/06/12	16,930.0	1,099,738
1401/06/09	17,340.0	1,440,903
1401/06/08	16,910.0	686,569
1401/06/07	16,860.0	813,214
1401/06/06	16,710.0	729,514
1401/06/05	16,860.0	1,457,893
1401/06/02	16,700.0	704,113
1401/06/01	16,400.0	819,692
1401/05/31	16,160.0	849,212
1401/05/30	16,140.0	1,484,517
1401/05/29	16,650.0	1,486,099
1401/05/26	16,620.0	646,677
1401/05/25	16,840.0	545,474
1401/05/24	16,800.0	1,304,845
1401/05/23	16,730.0	830,240
1401/05/22	16,750.0	2,479,271
1401/05/19	16,090.0	866,663
1401/05/18	16,180.0	944,454
1401/05/15	16,020.0	1,404,276
1401/05/12	15,400.0	1,889,489
1401/05/11	15,220.0	1,572,033
1401/05/10	15,680.0	2,464,184
1401/05/09	15,630.0	1,944,094
1401/05/08	16,560.0	2,053,620
1401/05/05	17,210.0	1,309,451
1401/05/04	17,120.0	2,494,306
1401/05/03	18,010.0	1,074,398
1401/05/02	19,060.0	1,317,578
1401/05/01	19,580.0	0
1401/04/29	19,580.0	0
1401/04/28	19,580.0	0
1401/04/26	19,580.0	0
1401/04/25	19,580.0	2,354,525
1401/04/22	19,285.1	2,644,908
1401/04/21	18,780.8	2,683,136
1401/04/20	18,619.1	3,167,482
1401/04/18	19,561.0	493,900
1401/04/15	19,627.6	901,284
1401/04/14	19,846.4	672,149
1401/04/13	19,913.0	956,321
1401/04/12	19,656.1	1,024,023
1401/04/11	19,960.6	1,127,635
1401/04/08	20,379.2	1,529,484
1401/04/07	20,417.2	2,260,936
1401/04/06	19,656.1	1,318,654
1401/04/05	19,675.1	1,222,458
1401/04/04	20,008.1	2,356,398
1401/04/01	19,874.9	1,588,412
1401/03/31	20,122.3	1,677,413
1401/03/30	20,246.0	1,710,895
1401/03/29	20,531.4	2,465,098
1401/03/28	20,255.5	3,369,475
1401/03/25	20,550.4	2,087,540
1401/03/24	20,826.3	3,190,107
1401/03/23	21,501.8	2,983,866
1401/03/22	21,359.1	2,158,878
1401/03/21	21,321.1	2,415,088
1401/03/18	21,016.6	994,626
1401/03/17	21,178.4	1,581,490
1401/03/16	20,950.0	1,801,019
1401/03/11	21,901.4	1,536,333
1401/03/10	21,987.1	2,785,190
1401/03/09	21,435.2	2,501,361
1401/03/08	21,254.5	4,895,311
1401/03/07	22,215.4	3,342,081
1401/03/04	22,776.7	4,189,524
1401/03/03	23,204.9	5,445,227
1401/03/02	23,652.0	5,141,178
1401/03/01	24,746.2	4,280,695
1401/02/31	24,632.0	8,037,668
1401/02/28	25,868.8	17,815,605