
خوش آمدید
نمودار دوره
نماد قرن
IRO1GARN0006گروه محصولات شیمیایی
نسبت شارپ | 0.644 |
آخرین نرخ | 20,490.0 |
کمترین نرخ | 435.3 |
بیشترین نرخ | 38,962.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1398/11/29 |
ریزش (٪) | 47.4 |
دوره (ماه) | 35.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 20,490.0 | 0 |
1401/11/05 | 20,490.0 | 0 |
1401/11/04 | 20,490.0 | 0 |
1401/11/03 | 20,490.0 | 0 |
1401/11/02 | 20,490.0 | 0 |
1401/11/01 | 20,490.0 | 3,820,981 |
1401/10/28 | 20,760.0 | 1,862,162 |
1401/10/27 | 21,080.0 | 3,041,201 |
1401/10/26 | 21,290.0 | 2,811,019 |
1401/10/25 | 20,410.0 | 0 |
1401/10/24 | 20,410.0 | 2,132,097 |
1401/10/21 | 20,610.0 | 4,155,973 |
1401/10/20 | 20,480.0 | 5,300,535 |
1401/10/19 | 19,920.0 | 5,393,456 |
1401/10/18 | 19,230.0 | 3,805,569 |
1401/10/17 | 18,040.0 | 4,327,838 |
1401/10/14 | 17,670.0 | 2,494,657 |
1401/10/13 | 18,160.0 | 2,667,039 |
1401/10/12 | 18,100.0 | 1,811,641 |
1401/10/11 | 17,670.0 | 3,030,089 |
1401/10/10 | 18,210.0 | 3,569,808 |
1401/10/07 | 19,240.0 | 4,311,537 |
1401/10/05 | 18,770.0 | 3,070,096 |
1401/10/04 | 18,470.0 | 4,340,704 |
1401/10/03 | 18,330.0 | 2,487,642 |
1401/09/30 | 17,800.0 | 951,663 |
1401/09/29 | 17,730.0 | 1,381,513 |
1401/09/28 | 17,850.0 | 2,890,912 |
1401/09/27 | 17,990.0 | 4,062,203 |
1401/09/26 | 17,450.0 | 2,722,560 |
1401/09/23 | 17,830.0 | 3,264,239 |
1401/09/22 | 17,520.0 | 6,480,943 |
1401/09/21 | 16,680.0 | 7,909,571 |
1401/09/20 | 16,450.0 | 1,207,133 |
1401/09/19 | 16,520.0 | 1,711,900 |
1401/09/16 | 16,720.0 | 3,638,722 |
1401/09/15 | 16,650.0 | 3,086,358 |
1401/09/14 | 16,810.0 | 3,109,434 |
1401/09/13 | 16,430.0 | 2,521,391 |
1401/09/12 | 16,430.0 | 1,993,110 |
1401/09/09 | 16,380.0 | 2,117,695 |
1401/09/08 | 16,280.0 | 2,064,848 |
1401/09/07 | 16,250.0 | 874,180 |
1401/09/06 | 16,270.0 | 1,703,534 |
1401/09/05 | 16,210.0 | 1,715,009 |
1401/09/02 | 16,260.0 | 1,230,489 |
1401/09/01 | 16,470.0 | 963,225 |
1401/08/30 | 16,510.0 | 2,713,630 |
1401/08/29 | 16,250.0 | 920,823 |
1401/08/28 | 16,290.0 | 103,990 |
1401/08/25 | 16,320.0 | 1,186,256 |
1401/08/24 | 16,280.0 | 525,898 |
1401/08/23 | 16,400.0 | 606,950 |
1401/08/22 | 16,580.0 | 349,923 |
1401/08/21 | 16,630.0 | 525,057 |
1401/08/18 | 16,650.0 | 522,530 |
1401/08/17 | 16,750.0 | 1,354,641 |
1401/08/16 | 16,840.0 | 1,355,321 |
1401/08/15 | 16,130.0 | 795,267 |
1401/08/14 | 16,080.0 | 1,073,375 |
1401/08/11 | 15,440.0 | 796,645 |
1401/08/10 | 15,800.0 | 381,646 |
1401/08/09 | 15,610.0 | 610,939 |
1401/08/08 | 15,400.0 | 487,732 |
1401/08/07 | 15,530.0 | 712,395 |
1401/08/04 | 15,690.0 | 639,094 |
1401/08/03 | 15,830.0 | 579,230 |
1401/08/02 | 16,000.0 | 605,681 |
1401/08/01 | 15,990.0 | 309,190 |
1401/07/30 | 16,000.0 | 248,168 |
1401/07/27 | 15,990.0 | 310,008 |
1401/07/26 | 16,020.0 | 387,314 |
1401/07/25 | 15,930.0 | 622,770 |
1401/07/24 | 16,050.0 | 570,219 |
1401/07/23 | 16,520.0 | 1,602,455 |
1401/07/20 | 15,950.0 | 1,808,824 |
1401/07/19 | 15,030.0 | 576,336 |
1401/07/18 | 14,920.0 | 616,645 |
1401/07/17 | 15,020.0 | 1,130,317 |
1401/07/16 | 15,850.0 | 440,390 |
1401/07/12 | 15,950.0 | 515,123 |
1401/07/11 | 16,210.0 | 509,709 |
1401/07/10 | 16,370.0 | 371,623 |
1401/07/09 | 16,420.0 | 1,023,780 |
1401/07/06 | 16,440.0 | 852,018 |
1401/07/04 | 16,090.0 | 507,046 |
1401/07/02 | 16,150.0 | 700,756 |
1401/06/30 | 16,510.0 | 606,615 |
1401/06/29 | 16,470.0 | 327,067 |
1401/06/28 | 16,470.0 | 450,110 |