بررسی پدیده شیمی قرن (قرن)

نمودار دوره

نماد قرن

IRO1GARN0006
گروه محصولات شیمیایی
نسبت شارپ 0.674
آخرین نرخ 16,210.0
کمترین نرخ 435.3
بیشترین نرخ 38,962.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/11/29
ریزش (٪) 58.4
دوره (ماه) 31.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 16,210.0 509,709
1401/07/10 16,370.0 371,623
1401/07/09 16,420.0 1,023,780
1401/07/06 16,440.0 852,018
1401/07/04 16,090.0 507,046
1401/07/02 16,150.0 700,756
1401/06/30 16,510.0 606,615
1401/06/29 16,470.0 327,067
1401/06/28 16,470.0 450,110
1401/06/27 16,450.0 561,077
1401/06/23 16,690.0 264,957
1401/06/22 16,740.0 418,611
1401/06/21 16,710.0 749,732
1401/06/20 16,750.0 431,076
1401/06/19 16,950.0 640,656
1401/06/16 17,180.0 612,489
1401/06/15 17,220.0 689,050
1401/06/14 17,290.0 743,634
1401/06/13 17,070.0 949,496
1401/06/12 16,930.0 1,099,738
1401/06/09 17,340.0 1,440,903
1401/06/08 16,910.0 686,569
1401/06/07 16,860.0 813,214
1401/06/06 16,710.0 729,514
1401/06/05 16,860.0 1,457,893
1401/06/02 16,700.0 704,113
1401/06/01 16,400.0 819,692
1401/05/31 16,160.0 849,212
1401/05/30 16,140.0 1,484,517
1401/05/29 16,650.0 1,486,099
1401/05/26 16,620.0 646,677
1401/05/25 16,840.0 545,474
1401/05/24 16,800.0 1,304,845
1401/05/23 16,730.0 830,240
1401/05/22 16,750.0 2,479,271
1401/05/19 16,090.0 866,663
1401/05/18 16,180.0 944,454
1401/05/15 16,020.0 1,404,276
1401/05/12 15,400.0 1,889,489
1401/05/11 15,220.0 1,572,033
1401/05/10 15,680.0 2,464,184
1401/05/09 15,630.0 1,944,094
1401/05/08 16,560.0 2,053,620
1401/05/05 17,210.0 1,309,451
1401/05/04 17,120.0 2,494,306
1401/05/03 18,010.0 1,074,398
1401/05/02 19,060.0 1,317,578
1401/05/01 19,580.0 0
1401/04/29 19,580.0 0
1401/04/28 19,580.0 0
1401/04/26 19,580.0 0
1401/04/25 19,580.0 2,354,525
1401/04/22 19,285.1 2,644,908
1401/04/21 18,780.8 2,683,136
1401/04/20 18,619.1 3,167,482
1401/04/18 19,561.0 493,900
1401/04/15 19,627.6 901,284
1401/04/14 19,846.4 672,149
1401/04/13 19,913.0 956,321
1401/04/12 19,656.1 1,024,023
1401/04/11 19,960.6 1,127,635
1401/04/08 20,379.2 1,529,484
1401/04/07 20,417.2 2,260,936
1401/04/06 19,656.1 1,318,654
1401/04/05 19,675.1 1,222,458
1401/04/04 20,008.1 2,356,398
1401/04/01 19,874.9 1,588,412
1401/03/31 20,122.3 1,677,413
1401/03/30 20,246.0 1,710,895
1401/03/29 20,531.4 2,465,098
1401/03/28 20,255.5 3,369,475
1401/03/25 20,550.4 2,087,540
1401/03/24 20,826.3 3,190,107
1401/03/23 21,501.8 2,983,866
1401/03/22 21,359.1 2,158,878
1401/03/21 21,321.1 2,415,088
1401/03/18 21,016.6 994,626
1401/03/17 21,178.4 1,581,490
1401/03/16 20,950.0 1,801,019
1401/03/11 21,901.4 1,536,333
1401/03/10 21,987.1 2,785,190
1401/03/09 21,435.2 2,501,361
1401/03/08 21,254.5 4,895,311
1401/03/07 22,215.4 3,342,081
1401/03/04 22,776.7 4,189,524
1401/03/03 23,204.9 5,445,227
1401/03/02 23,652.0 5,141,178
1401/03/01 24,746.2 4,280,695
1401/02/31 24,632.0 8,037,668
1401/02/28 25,868.8 17,815,605