نسبت شارپ	0.630
آخرین نرخ	16,620.0
کمترین نرخ	217.7
بیشترین نرخ	19,490.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/11/29
ریزش (٪)	14.7
دوره (ماه)	39.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	16,620.0	2,008,765
1402/03/13	16,970.0	1,375,876
1402/03/10	16,940.0	2,530,325
1402/03/09	17,230.0	3,874,714
1402/03/08	16,900.0	7,216,329
1402/03/07	15,940.0	4,286,521
1402/03/06	16,740.0	5,059,799
1402/03/03	17,010.0	12,101,383
1402/03/02	16,040.0	4,061,076
1402/03/01	15,690.0	4,146,489
1402/02/31	15,720.0	4,427,103
1402/02/30	15,820.0	6,362,590
1402/02/27	15,530.0	7,844,008
1402/02/25	14,910.0	10,978,812
1402/02/24	13,950.0	2,755,834
1402/02/23	13,040.0	10,352,948
1402/02/20	13,820.0	6,786,852
1402/02/19	14,590.0	5,617,701
1402/02/18	14,900.0	4,000,077
1402/02/17	16,020.0	11,021,269
1402/02/16	17,180.0	8,246,790
1402/02/13	17,280.0	6,570,412
1402/02/12	17,190.0	8,022,517
1402/02/11	16,500.0	6,103,642
1402/02/10	16,440.0	13,142,087
1402/02/09	15,570.0	8,217,034
1402/02/06	15,420.0	5,729,006
1402/02/05	15,470.0	7,332,921
1402/02/04	15,320.0	7,879,595
1402/01/30	15,010.0	6,298,667
1402/01/29	15,140.0	11,636,594
1402/01/28	15,090.0	9,273,154
1402/01/27	14,750.0	9,815,929
1402/01/26	14,040.0	4,764,478
1402/01/22	13,160.0	6,003,470
1402/01/21	13,020.0	10,271,853
1402/01/20	13,410.0	10,117,592
1402/01/19	13,290.0	16,264,657
1402/01/16	12,460.0	11,090,378
1402/01/15	11,880.0	6,572,584
1402/01/14	11,820.0	6,894,411
1402/01/09	11,970.0	4,136,147
1402/01/08	11,900.0	4,768,656
1402/01/07	11,750.0	2,671,387
1402/01/06	11,780.0	7,266,104
1402/01/05	11,690.0	5,250,459
1401/12/28	11,720.0	6,341,711
1401/12/27	11,620.0	5,807,494
1401/12/24	10,910.0	4,003,757
1401/12/23	10,690.0	10,234,503
1401/12/22	10,110.0	3,644,377
1401/12/21	10,070.0	6,112,907
1401/12/20	10,520.0	8,398,442
1401/12/16	10,770.0	2,204,050
1401/12/15	10,550.0	2,869,310
1401/12/14	10,730.0	1,965,699
1401/12/13	10,800.0	1,618,316
1401/12/10	11,010.0	2,567,151
1401/12/09	11,270.0	2,816,692
1401/12/08	11,320.0	2,600,954
1401/12/07	11,200.0	4,564,487
1401/12/06	10,900.0	3,917,454
1401/12/03	10,220.0	1,340,508
1401/12/02	10,450.0	2,305,947
1401/12/01	10,050.0	4,508,210
1401/11/30	9,570.0	1,397,187
1401/11/26	9,670.0	1,543,676
1401/11/25	9,960.0	1,048,456
1401/11/24	9,950.0	1,650,699
1401/11/23	9,890.0	2,101,675
1401/11/19	10,380.0	2,744,324
1401/11/18	10,240.0	2,059,259
1401/11/17	9,600.0	5,432,618
1401/11/16	10,080.0	711,012
1401/11/12	10,250.0	0
1401/11/11	10,250.0	0
1401/11/10	10,250.0	0
1401/11/09	10,250.0	0
1401/11/08	10,250.0	0
1401/11/05	10,250.0	0
1401/11/04	10,250.0	0
1401/11/03	10,250.0	0
1401/11/02	10,250.0	0
1401/11/01	10,250.0	3,820,981
1401/10/28	10,385.1	1,862,162
1401/10/27	10,545.1	3,041,201
1401/10/26	10,650.2	2,811,019
1401/10/25	10,210.0	0
1401/10/24	10,210.0	2,132,097
1401/10/21	10,310.0	4,155,973