نسبت شارپ	0.644
آخرین نرخ	20,490.0
کمترین نرخ	435.3
بیشترین نرخ	38,962.8
به‌روز رسانی	1401/11/08
تاریخ عرضه	1398/11/29
ریزش (٪)	47.4
دوره (ماه)	35.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	20,490.0	0
1401/11/05	20,490.0	0
1401/11/04	20,490.0	0
1401/11/03	20,490.0	0
1401/11/02	20,490.0	0
1401/11/01	20,490.0	3,820,981
1401/10/28	20,760.0	1,862,162
1401/10/27	21,080.0	3,041,201
1401/10/26	21,290.0	2,811,019
1401/10/25	20,410.0	0
1401/10/24	20,410.0	2,132,097
1401/10/21	20,610.0	4,155,973
1401/10/20	20,480.0	5,300,535
1401/10/19	19,920.0	5,393,456
1401/10/18	19,230.0	3,805,569
1401/10/17	18,040.0	4,327,838
1401/10/14	17,670.0	2,494,657
1401/10/13	18,160.0	2,667,039
1401/10/12	18,100.0	1,811,641
1401/10/11	17,670.0	3,030,089
1401/10/10	18,210.0	3,569,808
1401/10/07	19,240.0	4,311,537
1401/10/05	18,770.0	3,070,096
1401/10/04	18,470.0	4,340,704
1401/10/03	18,330.0	2,487,642
1401/09/30	17,800.0	951,663
1401/09/29	17,730.0	1,381,513
1401/09/28	17,850.0	2,890,912
1401/09/27	17,990.0	4,062,203
1401/09/26	17,450.0	2,722,560
1401/09/23	17,830.0	3,264,239
1401/09/22	17,520.0	6,480,943
1401/09/21	16,680.0	7,909,571
1401/09/20	16,450.0	1,207,133
1401/09/19	16,520.0	1,711,900
1401/09/16	16,720.0	3,638,722
1401/09/15	16,650.0	3,086,358
1401/09/14	16,810.0	3,109,434
1401/09/13	16,430.0	2,521,391
1401/09/12	16,430.0	1,993,110
1401/09/09	16,380.0	2,117,695
1401/09/08	16,280.0	2,064,848
1401/09/07	16,250.0	874,180
1401/09/06	16,270.0	1,703,534
1401/09/05	16,210.0	1,715,009
1401/09/02	16,260.0	1,230,489
1401/09/01	16,470.0	963,225
1401/08/30	16,510.0	2,713,630
1401/08/29	16,250.0	920,823
1401/08/28	16,290.0	103,990
1401/08/25	16,320.0	1,186,256
1401/08/24	16,280.0	525,898
1401/08/23	16,400.0	606,950
1401/08/22	16,580.0	349,923
1401/08/21	16,630.0	525,057
1401/08/18	16,650.0	522,530
1401/08/17	16,750.0	1,354,641
1401/08/16	16,840.0	1,355,321
1401/08/15	16,130.0	795,267
1401/08/14	16,080.0	1,073,375
1401/08/11	15,440.0	796,645
1401/08/10	15,800.0	381,646
1401/08/09	15,610.0	610,939
1401/08/08	15,400.0	487,732
1401/08/07	15,530.0	712,395
1401/08/04	15,690.0	639,094
1401/08/03	15,830.0	579,230
1401/08/02	16,000.0	605,681
1401/08/01	15,990.0	309,190
1401/07/30	16,000.0	248,168
1401/07/27	15,990.0	310,008
1401/07/26	16,020.0	387,314
1401/07/25	15,930.0	622,770
1401/07/24	16,050.0	570,219
1401/07/23	16,520.0	1,602,455
1401/07/20	15,950.0	1,808,824
1401/07/19	15,030.0	576,336
1401/07/18	14,920.0	616,645
1401/07/17	15,020.0	1,130,317
1401/07/16	15,850.0	440,390
1401/07/12	15,950.0	515,123
1401/07/11	16,210.0	509,709
1401/07/10	16,370.0	371,623
1401/07/09	16,420.0	1,023,780
1401/07/06	16,440.0	852,018
1401/07/04	16,090.0	507,046
1401/07/02	16,150.0	700,756
1401/06/30	16,510.0	606,615
1401/06/29	16,470.0	327,067
1401/06/28	16,470.0	450,110