بررسی پدیده شیمی قرن (قرن)

نمودار دوره

نماد قرن

IRO1GARN0006
گروه محصولات شیمیایی
نسبت شارپ 0.630
آخرین نرخ 16,620.0
کمترین نرخ 217.7
بیشترین نرخ 19,490.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/11/29
ریزش (٪) 14.7
دوره (ماه) 39.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 16,620.0 2,008,765
1402/03/13 16,970.0 1,375,876
1402/03/10 16,940.0 2,530,325
1402/03/09 17,230.0 3,874,714
1402/03/08 16,900.0 7,216,329
1402/03/07 15,940.0 4,286,521
1402/03/06 16,740.0 5,059,799
1402/03/03 17,010.0 12,101,383
1402/03/02 16,040.0 4,061,076
1402/03/01 15,690.0 4,146,489
1402/02/31 15,720.0 4,427,103
1402/02/30 15,820.0 6,362,590
1402/02/27 15,530.0 7,844,008
1402/02/25 14,910.0 10,978,812
1402/02/24 13,950.0 2,755,834
1402/02/23 13,040.0 10,352,948
1402/02/20 13,820.0 6,786,852
1402/02/19 14,590.0 5,617,701
1402/02/18 14,900.0 4,000,077
1402/02/17 16,020.0 11,021,269
1402/02/16 17,180.0 8,246,790
1402/02/13 17,280.0 6,570,412
1402/02/12 17,190.0 8,022,517
1402/02/11 16,500.0 6,103,642
1402/02/10 16,440.0 13,142,087
1402/02/09 15,570.0 8,217,034
1402/02/06 15,420.0 5,729,006
1402/02/05 15,470.0 7,332,921
1402/02/04 15,320.0 7,879,595
1402/01/30 15,010.0 6,298,667
1402/01/29 15,140.0 11,636,594
1402/01/28 15,090.0 9,273,154
1402/01/27 14,750.0 9,815,929
1402/01/26 14,040.0 4,764,478
1402/01/22 13,160.0 6,003,470
1402/01/21 13,020.0 10,271,853
1402/01/20 13,410.0 10,117,592
1402/01/19 13,290.0 16,264,657
1402/01/16 12,460.0 11,090,378
1402/01/15 11,880.0 6,572,584
1402/01/14 11,820.0 6,894,411
1402/01/09 11,970.0 4,136,147
1402/01/08 11,900.0 4,768,656
1402/01/07 11,750.0 2,671,387
1402/01/06 11,780.0 7,266,104
1402/01/05 11,690.0 5,250,459
1401/12/28 11,720.0 6,341,711
1401/12/27 11,620.0 5,807,494
1401/12/24 10,910.0 4,003,757
1401/12/23 10,690.0 10,234,503
1401/12/22 10,110.0 3,644,377
1401/12/21 10,070.0 6,112,907
1401/12/20 10,520.0 8,398,442
1401/12/16 10,770.0 2,204,050
1401/12/15 10,550.0 2,869,310
1401/12/14 10,730.0 1,965,699
1401/12/13 10,800.0 1,618,316
1401/12/10 11,010.0 2,567,151
1401/12/09 11,270.0 2,816,692
1401/12/08 11,320.0 2,600,954
1401/12/07 11,200.0 4,564,487
1401/12/06 10,900.0 3,917,454
1401/12/03 10,220.0 1,340,508
1401/12/02 10,450.0 2,305,947
1401/12/01 10,050.0 4,508,210
1401/11/30 9,570.0 1,397,187
1401/11/26 9,670.0 1,543,676
1401/11/25 9,960.0 1,048,456
1401/11/24 9,950.0 1,650,699
1401/11/23 9,890.0 2,101,675
1401/11/19 10,380.0 2,744,324
1401/11/18 10,240.0 2,059,259
1401/11/17 9,600.0 5,432,618
1401/11/16 10,080.0 711,012
1401/11/12 10,250.0 0
1401/11/11 10,250.0 0
1401/11/10 10,250.0 0
1401/11/09 10,250.0 0
1401/11/08 10,250.0 0
1401/11/05 10,250.0 0
1401/11/04 10,250.0 0
1401/11/03 10,250.0 0
1401/11/02 10,250.0 0
1401/11/01 10,250.0 3,820,981
1401/10/28 10,385.1 1,862,162
1401/10/27 10,545.1 3,041,201
1401/10/26 10,650.2 2,811,019
1401/10/25 10,210.0 0
1401/10/24 10,210.0 2,132,097
1401/10/21 10,310.0 4,155,973