بررسی فرآوردههای غذایی وقندتربت جام (قجام)

نمودار دوره

نماد قجام

IRO7GTOP0000
گروه قند و شکر
نسبت شارپ 0.901
آخرین نرخ 8,270.0
کمترین نرخ 42.0
بیشترین نرخ 17,491.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/07/12
ریزش (٪) 52.7
دوره (ماه) 127.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,270.0 6,919,658
1402/03/13 8,040.0 2,533,509
1402/03/10 7,910.0 4,290,331
1402/03/09 8,120.0 6,495,901
1402/03/08 7,910.0 7,018,489
1402/03/07 8,100.0 2,765,337
1402/03/06 8,340.0 10,365,979
1402/03/03 8,150.0 15,163,231
1402/03/02 8,370.0 4,397,294
1402/03/01 8,600.0 4,358,509
1402/02/31 8,390.0 1,715,351
1402/02/30 8,640.0 2,285,420
1402/02/27 8,900.0 2,519,410
1402/02/25 9,170.0 0
1402/02/24 9,170.0 0
1402/02/23 9,170.0 688,434
1402/02/20 9,450.0 689,125
1402/02/19 9,740.0 690,806
1402/02/18 10,040.0 0
1402/02/17 10,040.0 5,352,654
1402/02/16 10,020.0 12,190,536
1402/02/13 9,740.0 9,992,589
1402/02/12 9,490.0 10,181,558
1402/02/11 9,270.0 8,423,774
1402/02/10 9,310.0 12,401,727
1402/02/09 9,370.0 11,777,413
1402/02/06 9,210.0 15,278,381
1402/02/05 9,480.0 11,345,099
1402/02/04 9,280.0 6,381,271
1402/01/30 9,010.0 8,731,956
1402/01/29 8,790.0 15,886,017
1402/01/28 8,590.0 9,614,102
1402/01/27 8,370.0 4,190,396
1402/01/26 8,130.0 5,768,862
1402/01/22 7,900.0 10,845,621
1402/01/21 7,960.0 15,908,714
1402/01/20 8,140.0 20,767,327
1402/01/19 8,340.0 15,324,484
1402/01/16 8,140.0 8,009,237
1402/01/15 7,980.0 17,065,446
1402/01/14 7,800.0 7,900,155
1402/01/09 7,610.0 15,450,143
1402/01/08 7,400.0 2,291,668
1402/01/07 7,190.0 0
1402/01/06 7,190.0 0
1402/01/05 7,190.0 6,908,838
1401/12/28 6,990.0 1,109,582
1401/12/27 6,790.0 0
1401/12/24 6,790.0 15,000
1401/12/23 6,680.0 2,302,986
1401/12/22 6,680.0 5,497,788
1401/12/21 6,850.0 4,466,528
1401/12/20 7,040.0 4,183,442
1401/12/16 7,110.0 4,307,216
1401/12/15 7,120.0 4,084,369
1401/12/14 7,240.0 11,321,815
1401/12/13 7,260.0 11,895,633
1401/12/10 7,060.0 17,064,421
1401/12/09 6,890.0 9,299,296
1401/12/08 6,760.0 5,800,340
1401/12/07 6,780.0 20,266,980
1401/12/06 6,910.0 10,811,118
1401/12/03 6,820.0 3,331,723
1401/12/02 6,990.0 6,189,132
1401/12/01 6,900.0 11,653,293
1401/11/30 6,830.0 5,433,586
1401/11/26 6,960.0 3,766,025
1401/11/25 6,880.0 9,052,927
1401/11/24 7,090.0 10,392,808
1401/11/23 6,920.0 9,949,269
1401/11/19 6,740.0 14,371,792
1401/11/18 6,610.0 16,245,607
1401/11/17 6,800.0 636,226
1401/11/16 7,010.0 3,170,370
1401/11/12 7,170.0 8,135,947
1401/11/11 7,150.0 24,249,184
1401/11/10 6,970.0 16,455,517
1401/11/09 7,150.0 9,953,735
1401/11/08 7,340.0 12,308,257
1401/11/05 7,510.0 43,603,228
1401/11/04 7,740.0 3,856,063
1401/11/03 7,970.0 11,576,776
1401/11/02 8,130.0 34,293,678
1401/11/01 8,370.0 15,679,638
1401/10/28 8,600.0 25,666,117
1401/10/27 8,850.0 902,965
1401/10/26 9,120.0 3,451,919
1401/10/25 9,380.0 0
1401/10/24 9,380.0 2,207,036
1401/10/21 9,670.0 5,785,061