
خوش آمدید
نمودار دوره
نماد قجام
IRO7GTOP0000گروه قند و شکر
نسبت شارپ | 0.874 |
آخرین نرخ | 7,240.0 |
کمترین نرخ | 42.0 |
بیشترین نرخ | 17,491.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/07/12 |
ریزش (٪) | 58.6 |
دوره (ماه) | 131.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,240.0 | 3,037,836 |
1402/06/26 | 7,040.0 | 765,067 |
1402/06/22 | 7,030.0 | 880,846 |
1402/06/21 | 7,040.0 | 647,812 |
1402/06/20 | 7,050.0 | 769,931 |
1402/06/19 | 7,090.0 | 1,389,735 |
1402/06/18 | 7,190.0 | 1,643,754 |
1402/06/14 | 7,310.0 | 1,131,640 |
1402/06/13 | 7,350.0 | 887,046 |
1402/06/12 | 7,340.0 | 909,118 |
1402/06/11 | 7,330.0 | 3,077,636 |
1402/06/08 | 7,140.0 | 1,021,447 |
1402/06/07 | 7,110.0 | 2,133,051 |
1402/06/06 | 7,040.0 | 1,160,965 |
1402/06/05 | 7,060.0 | 2,236,732 |
1402/06/04 | 6,970.0 | 2,068,752 |
1402/06/01 | 6,890.0 | 1,705,000 |
1402/05/31 | 6,950.0 | 865,586 |
1402/05/30 | 7,010.0 | 777,110 |
1402/05/29 | 7,050.0 | 48,542 |
1402/05/28 | 7,050.0 | 0 |
1402/05/25 | 7,050.0 | 1,203,748 |
1402/05/24 | 7,100.0 | 1,850,975 |
1402/05/23 | 7,230.0 | 1,712,839 |
1402/05/22 | 7,110.0 | 1,783,555 |
1402/05/21 | 7,060.0 | 2,424,223 |
1402/05/18 | 7,240.0 | 1,707,231 |
1402/05/17 | 7,350.0 | 2,174,603 |
1402/05/16 | 7,490.0 | 2,471,101 |
1402/05/15 | 7,580.0 | 1,144,433 |
1402/05/14 | 7,580.0 | 2,274,726 |
1402/05/10 | 7,440.0 | 1,512,989 |
1402/05/09 | 7,360.0 | 2,402,328 |
1402/05/08 | 7,310.0 | 3,371,995 |
1402/05/07 | 7,510.0 | 1,242,991 |
1402/05/04 | 7,500.0 | 1,082,411 |
1402/05/03 | 7,470.0 | 2,209,497 |
1402/05/02 | 7,400.0 | 2,041,893 |
1402/05/01 | 7,460.0 | 2,440,825 |
1402/04/31 | 7,650.0 | 2,333,058 |
1402/04/28 | 7,870.0 | 3,252,191 |
1402/04/27 | 7,750.0 | 0 |
1402/04/26 | 7,750.0 | 225,156 |
1402/04/25 | 7,560.0 | 2,179,211 |
1402/04/24 | 7,780.0 | 2,185,056 |
1402/04/21 | 7,680.0 | 2,373,759 |
1402/04/20 | 7,880.0 | 4,760,149 |
1402/04/19 | 8,090.0 | 4,582,516 |
1402/04/18 | 7,910.0 | 6,070,023 |
1402/04/17 | 8,120.0 | 4,240,706 |
1402/04/14 | 8,110.0 | 1,789,261 |
1402/04/13 | 8,090.0 | 4,637,438 |
1402/04/12 | 8,180.0 | 6,033,532 |
1402/04/11 | 8,100.0 | 4,394,375 |
1402/04/10 | 8,160.0 | 5,873,300 |
1402/04/07 | 7,960.0 | 6,529,194 |
1402/04/06 | 7,770.0 | 2,503,493 |
1402/04/05 | 7,740.0 | 3,289,291 |
1402/04/04 | 7,590.0 | 4,558,027 |
1402/04/03 | 7,700.0 | 2,910,782 |
1402/03/31 | 7,680.0 | 5,985,509 |
1402/03/30 | 7,480.0 | 3,061,951 |
1402/03/29 | 7,570.0 | 6,322,795 |
1402/03/28 | 7,670.0 | 2,819,605 |
1402/03/27 | 7,470.0 | 0 |
1402/03/24 | 7,470.0 | 0 |
1402/03/23 | 7,470.0 | 546,894 |
1402/03/22 | 7,520.0 | 4,041,409 |
1402/03/21 | 7,730.0 | 5,364,555 |
1402/03/20 | 7,940.0 | 1,619,340 |
1402/03/17 | 8,170.0 | 3,874,524 |
1402/03/16 | 8,270.0 | 6,919,658 |
1402/03/13 | 8,040.0 | 2,533,509 |
1402/03/10 | 7,910.0 | 4,290,331 |
1402/03/09 | 8,120.0 | 6,495,901 |
1402/03/08 | 7,910.0 | 7,018,489 |
1402/03/07 | 8,100.0 | 2,765,337 |
1402/03/06 | 8,340.0 | 10,365,979 |
1402/03/03 | 8,150.0 | 15,163,231 |
1402/03/02 | 8,370.0 | 4,397,294 |
1402/03/01 | 8,600.0 | 4,358,509 |
1402/02/31 | 8,390.0 | 1,715,351 |
1402/02/30 | 8,640.0 | 2,285,420 |
1402/02/27 | 8,900.0 | 2,519,410 |
1402/02/25 | 9,170.0 | 0 |
1402/02/24 | 9,170.0 | 0 |
1402/02/23 | 9,170.0 | 688,434 |
1402/02/20 | 9,450.0 | 689,125 |
1402/02/19 | 9,740.0 | 690,806 |
1402/02/18 | 10,040.0 | 0 |