نسبت شارپ	0.901
آخرین نرخ	8,270.0
کمترین نرخ	42.0
بیشترین نرخ	17,491.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/07/12
ریزش (٪)	52.7
دوره (ماه)	127.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,270.0	6,919,658
1402/03/13	8,040.0	2,533,509
1402/03/10	7,910.0	4,290,331
1402/03/09	8,120.0	6,495,901
1402/03/08	7,910.0	7,018,489
1402/03/07	8,100.0	2,765,337
1402/03/06	8,340.0	10,365,979
1402/03/03	8,150.0	15,163,231
1402/03/02	8,370.0	4,397,294
1402/03/01	8,600.0	4,358,509
1402/02/31	8,390.0	1,715,351
1402/02/30	8,640.0	2,285,420
1402/02/27	8,900.0	2,519,410
1402/02/25	9,170.0	0
1402/02/24	9,170.0	0
1402/02/23	9,170.0	688,434
1402/02/20	9,450.0	689,125
1402/02/19	9,740.0	690,806
1402/02/18	10,040.0	0
1402/02/17	10,040.0	5,352,654
1402/02/16	10,020.0	12,190,536
1402/02/13	9,740.0	9,992,589
1402/02/12	9,490.0	10,181,558
1402/02/11	9,270.0	8,423,774
1402/02/10	9,310.0	12,401,727
1402/02/09	9,370.0	11,777,413
1402/02/06	9,210.0	15,278,381
1402/02/05	9,480.0	11,345,099
1402/02/04	9,280.0	6,381,271
1402/01/30	9,010.0	8,731,956
1402/01/29	8,790.0	15,886,017
1402/01/28	8,590.0	9,614,102
1402/01/27	8,370.0	4,190,396
1402/01/26	8,130.0	5,768,862
1402/01/22	7,900.0	10,845,621
1402/01/21	7,960.0	15,908,714
1402/01/20	8,140.0	20,767,327
1402/01/19	8,340.0	15,324,484
1402/01/16	8,140.0	8,009,237
1402/01/15	7,980.0	17,065,446
1402/01/14	7,800.0	7,900,155
1402/01/09	7,610.0	15,450,143
1402/01/08	7,400.0	2,291,668
1402/01/07	7,190.0	0
1402/01/06	7,190.0	0
1402/01/05	7,190.0	6,908,838
1401/12/28	6,990.0	1,109,582
1401/12/27	6,790.0	0
1401/12/24	6,790.0	15,000
1401/12/23	6,680.0	2,302,986
1401/12/22	6,680.0	5,497,788
1401/12/21	6,850.0	4,466,528
1401/12/20	7,040.0	4,183,442
1401/12/16	7,110.0	4,307,216
1401/12/15	7,120.0	4,084,369
1401/12/14	7,240.0	11,321,815
1401/12/13	7,260.0	11,895,633
1401/12/10	7,060.0	17,064,421
1401/12/09	6,890.0	9,299,296
1401/12/08	6,760.0	5,800,340
1401/12/07	6,780.0	20,266,980
1401/12/06	6,910.0	10,811,118
1401/12/03	6,820.0	3,331,723
1401/12/02	6,990.0	6,189,132
1401/12/01	6,900.0	11,653,293
1401/11/30	6,830.0	5,433,586
1401/11/26	6,960.0	3,766,025
1401/11/25	6,880.0	9,052,927
1401/11/24	7,090.0	10,392,808
1401/11/23	6,920.0	9,949,269
1401/11/19	6,740.0	14,371,792
1401/11/18	6,610.0	16,245,607
1401/11/17	6,800.0	636,226
1401/11/16	7,010.0	3,170,370
1401/11/12	7,170.0	8,135,947
1401/11/11	7,150.0	24,249,184
1401/11/10	6,970.0	16,455,517
1401/11/09	7,150.0	9,953,735
1401/11/08	7,340.0	12,308,257
1401/11/05	7,510.0	43,603,228
1401/11/04	7,740.0	3,856,063
1401/11/03	7,970.0	11,576,776
1401/11/02	8,130.0	34,293,678
1401/11/01	8,370.0	15,679,638
1401/10/28	8,600.0	25,666,117
1401/10/27	8,850.0	902,965
1401/10/26	9,120.0	3,451,919
1401/10/25	9,380.0	0
1401/10/24	9,380.0	2,207,036
1401/10/21	9,670.0	5,785,061