بررسی فرآوردههای غذایی وقندتربت جام (قجام)

نمودار دوره

نماد قجام

IRO7GTOP0000
گروه قند و شکر
نسبت شارپ 0.884
آخرین نرخ 5,500.0
کمترین نرخ 42.0
بیشترین نرخ 17,491.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/07/12
ریزش (٪) 68.6
دوره (ماه) 119.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,500.0 2,016,286
1401/07/10 5,340.0 4,818,089
1401/07/09 5,500.0 3,230,012
1401/07/06 5,670.0 1,838,622
1401/07/04 5,810.0 24,194,288
1401/07/02 5,960.0 27,144,096
1401/06/30 6,100.0 29,330,076
1401/06/29 6,210.0 0
1401/06/28 6,210.0 0
1401/06/27 6,210.0 31,645,759
1401/06/23 6,150.0 15,473,030
1401/06/22 6,110.0 50,702,391
1401/06/21 5,940.0 1,309,388
1401/06/20 5,770.0 1,605,832
1401/06/19 5,610.0 854,685
1401/06/16 5,460.0 0
1401/06/15 5,460.0 0
1401/06/14 5,460.0 2,399,606
1401/06/13 5,360.0 24,048,780
1401/06/12 5,260.0 4,980,710
1401/06/09 5,350.0 4,429,344
1401/06/08 5,290.0 0
1401/06/07 5,290.0 0
1401/06/06 5,290.0 0
1401/06/05 5,290.0 0
1401/06/02 5,290.0 0
1401/06/01 5,290.0 31,957,904
1401/05/31 5,190.0 6,287,237
1401/05/30 5,089.0 0
1401/05/29 5,089.0 0
1401/05/26 5,089.0 5,661,843
1401/05/25 5,067.0 2,293,202
1401/05/24 5,148.0 3,042,972
1401/05/23 5,132.0 1,627,568
1401/05/22 5,050.0 3,562,281
1401/05/19 4,980.0 4,012,363
1401/05/18 4,910.0 1,477,832
1401/05/15 5,010.0 3,539,323
1401/05/12 5,110.0 0
1401/05/11 5,110.0 0
1401/05/10 5,110.0 0
1401/05/09 5,110.0 0
1401/05/08 5,110.0 3,207,426
1401/05/05 5,020.0 2,455,612
1401/05/04 4,990.0 1,565,182
1401/05/03 5,040.0 4,100,508
1401/05/02 5,140.0 2,495,751
1401/05/01 5,230.0 2,519,030
1401/04/29 5,310.0 880,826
1401/04/28 5,280.0 1,724,455
1401/04/26 5,260.0 5,062,658
1401/04/25 5,290.0 3,318,291
1401/04/22 5,390.0 293,516
1401/04/21 5,420.0 236,878
1401/04/20 5,450.0 1,178,910
1401/04/18 5,560.0 1,545,144
1401/04/15 5,660.0 3,354,548
1401/04/14 5,760.0 9,218,496
1401/04/13 5,650.0 4,924,028
1401/04/12 5,550.0 5,421,416
1401/04/11 5,460.0 1,022,942
1401/04/08 5,360.0 1,655,644
1401/04/07 5,260.0 11,237,415
1401/04/06 5,330.0 3,837,587
1401/04/05 5,430.0 128,369
1401/04/04 5,440.0 1,185,013
1401/04/01 5,490.0 0
1401/03/31 5,490.0 0
1401/03/30 5,490.0 0
1401/03/29 5,490.0 8,479,668
1401/03/28 5,570.0 5,500,926
1401/03/25 5,680.0 5,171,904
1401/03/24 5,790.0 6,814,464
1401/03/23 5,900.0 402,421
1401/03/22 5,910.0 0
1401/03/21 5,910.0 0
1401/03/18 5,910.0 3,161,101
1401/03/17 6,000.0 4,647,853
1401/03/16 6,100.0 642,319
1401/03/11 6,190.0 3,315,740
1401/03/10 6,150.0 9,242,216
1401/03/09 6,060.0 3,827,855
1401/03/08 6,040.0 2,997,132
1401/03/07 6,150.0 3,882,798
1401/03/04 6,260.0 9,823,771
1401/03/03 6,220.0 13,750,657
1401/03/02 6,320.0 521,082
1401/03/01 6,400.0 0
1401/02/31 6,400.0 0
1401/02/28 6,400.0 11,715,205