بررسی فرآوردههای غذایی وقندتربت جام (قجام)

نمودار دوره

نماد قجام

IRO7GTOP0000
گروه قند و شکر
نسبت شارپ 0.898
آخرین نرخ 7,150.0
کمترین نرخ 42.0
بیشترین نرخ 17,491.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/07/12
ریزش (٪) 59.1
دوره (ماه) 123.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,150.0 24,249,184
1401/11/10 6,970.0 16,455,517
1401/11/09 7,150.0 9,953,735
1401/11/08 7,340.0 12,308,257
1401/11/05 7,510.0 43,603,228
1401/11/04 7,740.0 3,856,063
1401/11/03 7,970.0 11,576,776
1401/11/02 8,130.0 34,293,678
1401/11/01 8,370.0 15,679,638
1401/10/28 8,600.0 25,666,117
1401/10/27 8,850.0 902,965
1401/10/26 9,120.0 3,451,919
1401/10/25 9,380.0 0
1401/10/24 9,380.0 2,207,036
1401/10/21 9,670.0 5,785,061
1401/10/20 9,690.0 1,579,889
1401/10/19 9,410.0 14,190,652
1401/10/18 9,480.0 13,975,838
1401/10/17 9,270.0 16,002,419
1401/10/14 9,020.0 4,750,282
1401/10/13 8,810.0 0
1401/10/12 8,810.0 0
1401/10/11 8,810.0 10,214,929
1401/10/10 8,600.0 12,897,285
1401/10/07 8,390.0 33,290,119
1401/10/05 8,640.0 21,709,558
1401/10/04 8,680.0 5,936,513
1401/10/03 8,790.0 32,865,366
1401/09/30 8,660.0 1,727,656
1401/09/29 8,410.0 35,327,903
1401/09/28 8,330.0 1,277,782
1401/09/27 8,090.0 656,219
1401/09/26 7,860.0 938,008
1401/09/23 7,640.0 604,376
1401/09/22 7,420.0 16,087,930
1401/09/21 7,210.0 9,519,502
1401/09/20 7,000.0 21,474,317
1401/09/19 6,840.0 4,122,691
1401/09/16 6,650.0 680,251
1401/09/15 6,460.0 13,622,653
1401/09/14 6,280.0 15,785,217
1401/09/13 6,110.0 2,085,199
1401/09/12 5,940.0 1,987,530
1401/09/09 5,770.0 2,596,534
1401/09/08 5,610.0 31,746,126
1401/09/07 5,450.0 4,753,432
1401/09/06 5,600.0 3,161,696
1401/09/05 5,630.0 718,581
1401/09/02 5,660.0 6,267,901
1401/09/01 5,540.0 5,378,060
1401/08/30 5,690.0 13,778,217
1401/08/29 5,530.0 1,971,985
1401/08/28 5,380.0 3,981,966
1401/08/25 5,310.0 2,023,267
1401/08/24 5,260.0 0
1401/08/23 5,260.0 0
1401/08/22 5,260.0 0
1401/08/21 5,260.0 0
1401/08/18 5,260.0 0
1401/08/17 5,260.0 0
1401/08/16 5,260.0 3,490,758
1401/08/15 5,110.0 1,133,164
1401/08/14 5,150.0 1,707,338
1401/08/11 5,090.0 1,923,123
1401/08/10 5,240.0 2,236,347
1401/08/09 5,380.0 2,439,661
1401/08/08 5,540.0 564,412
1401/08/07 5,590.0 584,698
1401/08/04 5,630.0 2,820,912
1401/08/03 5,750.0 5,048,273
1401/08/02 5,600.0 8,516,995
1401/08/01 5,530.0 0
1401/07/30 5,530.0 0
1401/07/27 5,530.0 0
1401/07/26 5,530.0 5,738,068
1401/07/25 5,690.0 1,193,634
1401/07/24 5,780.0 0
1401/07/23 5,780.0 0
1401/07/20 5,780.0 0
1401/07/19 5,780.0 0
1401/07/18 5,780.0 6,706,289
1401/07/17 5,630.0 15,555,277
1401/07/16 5,790.0 2,654,840
1401/07/12 5,650.0 1,670,029
1401/07/11 5,500.0 2,016,286
1401/07/10 5,340.0 4,818,089
1401/07/09 5,500.0 3,230,012
1401/07/06 5,670.0 1,838,622
1401/07/04 5,810.0 24,194,288
1401/07/02 5,960.0 27,144,096