نسبت شارپ	0.884
آخرین نرخ	5,500.0
کمترین نرخ	42.0
بیشترین نرخ	17,491.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/07/12
ریزش (٪)	68.6
دوره (ماه)	119.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	5,500.0	2,016,286
1401/07/10	5,340.0	4,818,089
1401/07/09	5,500.0	3,230,012
1401/07/06	5,670.0	1,838,622
1401/07/04	5,810.0	24,194,288
1401/07/02	5,960.0	27,144,096
1401/06/30	6,100.0	29,330,076
1401/06/29	6,210.0	0
1401/06/28	6,210.0	0
1401/06/27	6,210.0	31,645,759
1401/06/23	6,150.0	15,473,030
1401/06/22	6,110.0	50,702,391
1401/06/21	5,940.0	1,309,388
1401/06/20	5,770.0	1,605,832
1401/06/19	5,610.0	854,685
1401/06/16	5,460.0	0
1401/06/15	5,460.0	0
1401/06/14	5,460.0	2,399,606
1401/06/13	5,360.0	24,048,780
1401/06/12	5,260.0	4,980,710
1401/06/09	5,350.0	4,429,344
1401/06/08	5,290.0	0
1401/06/07	5,290.0	0
1401/06/06	5,290.0	0
1401/06/05	5,290.0	0
1401/06/02	5,290.0	0
1401/06/01	5,290.0	31,957,904
1401/05/31	5,190.0	6,287,237
1401/05/30	5,089.0	0
1401/05/29	5,089.0	0
1401/05/26	5,089.0	5,661,843
1401/05/25	5,067.0	2,293,202
1401/05/24	5,148.0	3,042,972
1401/05/23	5,132.0	1,627,568
1401/05/22	5,050.0	3,562,281
1401/05/19	4,980.0	4,012,363
1401/05/18	4,910.0	1,477,832
1401/05/15	5,010.0	3,539,323
1401/05/12	5,110.0	0
1401/05/11	5,110.0	0
1401/05/10	5,110.0	0
1401/05/09	5,110.0	0
1401/05/08	5,110.0	3,207,426
1401/05/05	5,020.0	2,455,612
1401/05/04	4,990.0	1,565,182
1401/05/03	5,040.0	4,100,508
1401/05/02	5,140.0	2,495,751
1401/05/01	5,230.0	2,519,030
1401/04/29	5,310.0	880,826
1401/04/28	5,280.0	1,724,455
1401/04/26	5,260.0	5,062,658
1401/04/25	5,290.0	3,318,291
1401/04/22	5,390.0	293,516
1401/04/21	5,420.0	236,878
1401/04/20	5,450.0	1,178,910
1401/04/18	5,560.0	1,545,144
1401/04/15	5,660.0	3,354,548
1401/04/14	5,760.0	9,218,496
1401/04/13	5,650.0	4,924,028
1401/04/12	5,550.0	5,421,416
1401/04/11	5,460.0	1,022,942
1401/04/08	5,360.0	1,655,644
1401/04/07	5,260.0	11,237,415
1401/04/06	5,330.0	3,837,587
1401/04/05	5,430.0	128,369
1401/04/04	5,440.0	1,185,013
1401/04/01	5,490.0	0
1401/03/31	5,490.0	0
1401/03/30	5,490.0	0
1401/03/29	5,490.0	8,479,668
1401/03/28	5,570.0	5,500,926
1401/03/25	5,680.0	5,171,904
1401/03/24	5,790.0	6,814,464
1401/03/23	5,900.0	402,421
1401/03/22	5,910.0	0
1401/03/21	5,910.0	0
1401/03/18	5,910.0	3,161,101
1401/03/17	6,000.0	4,647,853
1401/03/16	6,100.0	642,319
1401/03/11	6,190.0	3,315,740
1401/03/10	6,150.0	9,242,216
1401/03/09	6,060.0	3,827,855
1401/03/08	6,040.0	2,997,132
1401/03/07	6,150.0	3,882,798
1401/03/04	6,260.0	9,823,771
1401/03/03	6,220.0	13,750,657
1401/03/02	6,320.0	521,082
1401/03/01	6,400.0	0
1401/02/31	6,400.0	0
1401/02/28	6,400.0	11,715,205