
خوش آمدید
نمودار دوره
نماد قجام
IRO7GTOP0000گروه قند و شکر
نسبت شارپ | 0.898 |
آخرین نرخ | 7,150.0 |
کمترین نرخ | 42.0 |
بیشترین نرخ | 17,491.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/07/12 |
ریزش (٪) | 59.1 |
دوره (ماه) | 123.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 7,150.0 | 24,249,184 |
1401/11/10 | 6,970.0 | 16,455,517 |
1401/11/09 | 7,150.0 | 9,953,735 |
1401/11/08 | 7,340.0 | 12,308,257 |
1401/11/05 | 7,510.0 | 43,603,228 |
1401/11/04 | 7,740.0 | 3,856,063 |
1401/11/03 | 7,970.0 | 11,576,776 |
1401/11/02 | 8,130.0 | 34,293,678 |
1401/11/01 | 8,370.0 | 15,679,638 |
1401/10/28 | 8,600.0 | 25,666,117 |
1401/10/27 | 8,850.0 | 902,965 |
1401/10/26 | 9,120.0 | 3,451,919 |
1401/10/25 | 9,380.0 | 0 |
1401/10/24 | 9,380.0 | 2,207,036 |
1401/10/21 | 9,670.0 | 5,785,061 |
1401/10/20 | 9,690.0 | 1,579,889 |
1401/10/19 | 9,410.0 | 14,190,652 |
1401/10/18 | 9,480.0 | 13,975,838 |
1401/10/17 | 9,270.0 | 16,002,419 |
1401/10/14 | 9,020.0 | 4,750,282 |
1401/10/13 | 8,810.0 | 0 |
1401/10/12 | 8,810.0 | 0 |
1401/10/11 | 8,810.0 | 10,214,929 |
1401/10/10 | 8,600.0 | 12,897,285 |
1401/10/07 | 8,390.0 | 33,290,119 |
1401/10/05 | 8,640.0 | 21,709,558 |
1401/10/04 | 8,680.0 | 5,936,513 |
1401/10/03 | 8,790.0 | 32,865,366 |
1401/09/30 | 8,660.0 | 1,727,656 |
1401/09/29 | 8,410.0 | 35,327,903 |
1401/09/28 | 8,330.0 | 1,277,782 |
1401/09/27 | 8,090.0 | 656,219 |
1401/09/26 | 7,860.0 | 938,008 |
1401/09/23 | 7,640.0 | 604,376 |
1401/09/22 | 7,420.0 | 16,087,930 |
1401/09/21 | 7,210.0 | 9,519,502 |
1401/09/20 | 7,000.0 | 21,474,317 |
1401/09/19 | 6,840.0 | 4,122,691 |
1401/09/16 | 6,650.0 | 680,251 |
1401/09/15 | 6,460.0 | 13,622,653 |
1401/09/14 | 6,280.0 | 15,785,217 |
1401/09/13 | 6,110.0 | 2,085,199 |
1401/09/12 | 5,940.0 | 1,987,530 |
1401/09/09 | 5,770.0 | 2,596,534 |
1401/09/08 | 5,610.0 | 31,746,126 |
1401/09/07 | 5,450.0 | 4,753,432 |
1401/09/06 | 5,600.0 | 3,161,696 |
1401/09/05 | 5,630.0 | 718,581 |
1401/09/02 | 5,660.0 | 6,267,901 |
1401/09/01 | 5,540.0 | 5,378,060 |
1401/08/30 | 5,690.0 | 13,778,217 |
1401/08/29 | 5,530.0 | 1,971,985 |
1401/08/28 | 5,380.0 | 3,981,966 |
1401/08/25 | 5,310.0 | 2,023,267 |
1401/08/24 | 5,260.0 | 0 |
1401/08/23 | 5,260.0 | 0 |
1401/08/22 | 5,260.0 | 0 |
1401/08/21 | 5,260.0 | 0 |
1401/08/18 | 5,260.0 | 0 |
1401/08/17 | 5,260.0 | 0 |
1401/08/16 | 5,260.0 | 3,490,758 |
1401/08/15 | 5,110.0 | 1,133,164 |
1401/08/14 | 5,150.0 | 1,707,338 |
1401/08/11 | 5,090.0 | 1,923,123 |
1401/08/10 | 5,240.0 | 2,236,347 |
1401/08/09 | 5,380.0 | 2,439,661 |
1401/08/08 | 5,540.0 | 564,412 |
1401/08/07 | 5,590.0 | 584,698 |
1401/08/04 | 5,630.0 | 2,820,912 |
1401/08/03 | 5,750.0 | 5,048,273 |
1401/08/02 | 5,600.0 | 8,516,995 |
1401/08/01 | 5,530.0 | 0 |
1401/07/30 | 5,530.0 | 0 |
1401/07/27 | 5,530.0 | 0 |
1401/07/26 | 5,530.0 | 5,738,068 |
1401/07/25 | 5,690.0 | 1,193,634 |
1401/07/24 | 5,780.0 | 0 |
1401/07/23 | 5,780.0 | 0 |
1401/07/20 | 5,780.0 | 0 |
1401/07/19 | 5,780.0 | 0 |
1401/07/18 | 5,780.0 | 6,706,289 |
1401/07/17 | 5,630.0 | 15,555,277 |
1401/07/16 | 5,790.0 | 2,654,840 |
1401/07/12 | 5,650.0 | 1,670,029 |
1401/07/11 | 5,500.0 | 2,016,286 |
1401/07/10 | 5,340.0 | 4,818,089 |
1401/07/09 | 5,500.0 | 3,230,012 |
1401/07/06 | 5,670.0 | 1,838,622 |
1401/07/04 | 5,810.0 | 24,194,288 |
1401/07/02 | 5,960.0 | 27,144,096 |