نسبت شارپ	0.874
آخرین نرخ	7,240.0
کمترین نرخ	42.0
بیشترین نرخ	17,491.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/07/12
ریزش (٪)	58.6
دوره (ماه)	131.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,240.0	3,037,836
1402/06/26	7,040.0	765,067
1402/06/22	7,030.0	880,846
1402/06/21	7,040.0	647,812
1402/06/20	7,050.0	769,931
1402/06/19	7,090.0	1,389,735
1402/06/18	7,190.0	1,643,754
1402/06/14	7,310.0	1,131,640
1402/06/13	7,350.0	887,046
1402/06/12	7,340.0	909,118
1402/06/11	7,330.0	3,077,636
1402/06/08	7,140.0	1,021,447
1402/06/07	7,110.0	2,133,051
1402/06/06	7,040.0	1,160,965
1402/06/05	7,060.0	2,236,732
1402/06/04	6,970.0	2,068,752
1402/06/01	6,890.0	1,705,000
1402/05/31	6,950.0	865,586
1402/05/30	7,010.0	777,110
1402/05/29	7,050.0	48,542
1402/05/28	7,050.0	0
1402/05/25	7,050.0	1,203,748
1402/05/24	7,100.0	1,850,975
1402/05/23	7,230.0	1,712,839
1402/05/22	7,110.0	1,783,555
1402/05/21	7,060.0	2,424,223
1402/05/18	7,240.0	1,707,231
1402/05/17	7,350.0	2,174,603
1402/05/16	7,490.0	2,471,101
1402/05/15	7,580.0	1,144,433
1402/05/14	7,580.0	2,274,726
1402/05/10	7,440.0	1,512,989
1402/05/09	7,360.0	2,402,328
1402/05/08	7,310.0	3,371,995
1402/05/07	7,510.0	1,242,991
1402/05/04	7,500.0	1,082,411
1402/05/03	7,470.0	2,209,497
1402/05/02	7,400.0	2,041,893
1402/05/01	7,460.0	2,440,825
1402/04/31	7,650.0	2,333,058
1402/04/28	7,870.0	3,252,191
1402/04/27	7,750.0	0
1402/04/26	7,750.0	225,156
1402/04/25	7,560.0	2,179,211
1402/04/24	7,780.0	2,185,056
1402/04/21	7,680.0	2,373,759
1402/04/20	7,880.0	4,760,149
1402/04/19	8,090.0	4,582,516
1402/04/18	7,910.0	6,070,023
1402/04/17	8,120.0	4,240,706
1402/04/14	8,110.0	1,789,261
1402/04/13	8,090.0	4,637,438
1402/04/12	8,180.0	6,033,532
1402/04/11	8,100.0	4,394,375
1402/04/10	8,160.0	5,873,300
1402/04/07	7,960.0	6,529,194
1402/04/06	7,770.0	2,503,493
1402/04/05	7,740.0	3,289,291
1402/04/04	7,590.0	4,558,027
1402/04/03	7,700.0	2,910,782
1402/03/31	7,680.0	5,985,509
1402/03/30	7,480.0	3,061,951
1402/03/29	7,570.0	6,322,795
1402/03/28	7,670.0	2,819,605
1402/03/27	7,470.0	0
1402/03/24	7,470.0	0
1402/03/23	7,470.0	546,894
1402/03/22	7,520.0	4,041,409
1402/03/21	7,730.0	5,364,555
1402/03/20	7,940.0	1,619,340
1402/03/17	8,170.0	3,874,524
1402/03/16	8,270.0	6,919,658
1402/03/13	8,040.0	2,533,509
1402/03/10	7,910.0	4,290,331
1402/03/09	8,120.0	6,495,901
1402/03/08	7,910.0	7,018,489
1402/03/07	8,100.0	2,765,337
1402/03/06	8,340.0	10,365,979
1402/03/03	8,150.0	15,163,231
1402/03/02	8,370.0	4,397,294
1402/03/01	8,600.0	4,358,509
1402/02/31	8,390.0	1,715,351
1402/02/30	8,640.0	2,285,420
1402/02/27	8,900.0	2,519,410
1402/02/25	9,170.0	0
1402/02/24	9,170.0	0
1402/02/23	9,170.0	688,434
1402/02/20	9,450.0	689,125
1402/02/19	9,740.0	690,806
1402/02/18	10,040.0	0