نسبت شارپ	0.898
آخرین نرخ	7,150.0
کمترین نرخ	42.0
بیشترین نرخ	17,491.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1391/07/12
ریزش (٪)	59.1
دوره (ماه)	123.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	7,150.0	24,249,184
1401/11/10	6,970.0	16,455,517
1401/11/09	7,150.0	9,953,735
1401/11/08	7,340.0	12,308,257
1401/11/05	7,510.0	43,603,228
1401/11/04	7,740.0	3,856,063
1401/11/03	7,970.0	11,576,776
1401/11/02	8,130.0	34,293,678
1401/11/01	8,370.0	15,679,638
1401/10/28	8,600.0	25,666,117
1401/10/27	8,850.0	902,965
1401/10/26	9,120.0	3,451,919
1401/10/25	9,380.0	0
1401/10/24	9,380.0	2,207,036
1401/10/21	9,670.0	5,785,061
1401/10/20	9,690.0	1,579,889
1401/10/19	9,410.0	14,190,652
1401/10/18	9,480.0	13,975,838
1401/10/17	9,270.0	16,002,419
1401/10/14	9,020.0	4,750,282
1401/10/13	8,810.0	0
1401/10/12	8,810.0	0
1401/10/11	8,810.0	10,214,929
1401/10/10	8,600.0	12,897,285
1401/10/07	8,390.0	33,290,119
1401/10/05	8,640.0	21,709,558
1401/10/04	8,680.0	5,936,513
1401/10/03	8,790.0	32,865,366
1401/09/30	8,660.0	1,727,656
1401/09/29	8,410.0	35,327,903
1401/09/28	8,330.0	1,277,782
1401/09/27	8,090.0	656,219
1401/09/26	7,860.0	938,008
1401/09/23	7,640.0	604,376
1401/09/22	7,420.0	16,087,930
1401/09/21	7,210.0	9,519,502
1401/09/20	7,000.0	21,474,317
1401/09/19	6,840.0	4,122,691
1401/09/16	6,650.0	680,251
1401/09/15	6,460.0	13,622,653
1401/09/14	6,280.0	15,785,217
1401/09/13	6,110.0	2,085,199
1401/09/12	5,940.0	1,987,530
1401/09/09	5,770.0	2,596,534
1401/09/08	5,610.0	31,746,126
1401/09/07	5,450.0	4,753,432
1401/09/06	5,600.0	3,161,696
1401/09/05	5,630.0	718,581
1401/09/02	5,660.0	6,267,901
1401/09/01	5,540.0	5,378,060
1401/08/30	5,690.0	13,778,217
1401/08/29	5,530.0	1,971,985
1401/08/28	5,380.0	3,981,966
1401/08/25	5,310.0	2,023,267
1401/08/24	5,260.0	0
1401/08/23	5,260.0	0
1401/08/22	5,260.0	0
1401/08/21	5,260.0	0
1401/08/18	5,260.0	0
1401/08/17	5,260.0	0
1401/08/16	5,260.0	3,490,758
1401/08/15	5,110.0	1,133,164
1401/08/14	5,150.0	1,707,338
1401/08/11	5,090.0	1,923,123
1401/08/10	5,240.0	2,236,347
1401/08/09	5,380.0	2,439,661
1401/08/08	5,540.0	564,412
1401/08/07	5,590.0	584,698
1401/08/04	5,630.0	2,820,912
1401/08/03	5,750.0	5,048,273
1401/08/02	5,600.0	8,516,995
1401/08/01	5,530.0	0
1401/07/30	5,530.0	0
1401/07/27	5,530.0	0
1401/07/26	5,530.0	5,738,068
1401/07/25	5,690.0	1,193,634
1401/07/24	5,780.0	0
1401/07/23	5,780.0	0
1401/07/20	5,780.0	0
1401/07/19	5,780.0	0
1401/07/18	5,780.0	6,706,289
1401/07/17	5,630.0	15,555,277
1401/07/16	5,790.0	2,654,840
1401/07/12	5,650.0	1,670,029
1401/07/11	5,500.0	2,016,286
1401/07/10	5,340.0	4,818,089
1401/07/09	5,500.0	3,230,012
1401/07/06	5,670.0	1,838,622
1401/07/04	5,810.0	24,194,288
1401/07/02	5,960.0	27,144,096