
خوش آمدید
نمودار دوره
نماد قجام
IRO7GTOP0000گروه قند و شکر
نسبت شارپ | 0.901 |
آخرین نرخ | 8,270.0 |
کمترین نرخ | 42.0 |
بیشترین نرخ | 17,491.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/07/12 |
ریزش (٪) | 52.7 |
دوره (ماه) | 127.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,270.0 | 6,919,658 |
1402/03/13 | 8,040.0 | 2,533,509 |
1402/03/10 | 7,910.0 | 4,290,331 |
1402/03/09 | 8,120.0 | 6,495,901 |
1402/03/08 | 7,910.0 | 7,018,489 |
1402/03/07 | 8,100.0 | 2,765,337 |
1402/03/06 | 8,340.0 | 10,365,979 |
1402/03/03 | 8,150.0 | 15,163,231 |
1402/03/02 | 8,370.0 | 4,397,294 |
1402/03/01 | 8,600.0 | 4,358,509 |
1402/02/31 | 8,390.0 | 1,715,351 |
1402/02/30 | 8,640.0 | 2,285,420 |
1402/02/27 | 8,900.0 | 2,519,410 |
1402/02/25 | 9,170.0 | 0 |
1402/02/24 | 9,170.0 | 0 |
1402/02/23 | 9,170.0 | 688,434 |
1402/02/20 | 9,450.0 | 689,125 |
1402/02/19 | 9,740.0 | 690,806 |
1402/02/18 | 10,040.0 | 0 |
1402/02/17 | 10,040.0 | 5,352,654 |
1402/02/16 | 10,020.0 | 12,190,536 |
1402/02/13 | 9,740.0 | 9,992,589 |
1402/02/12 | 9,490.0 | 10,181,558 |
1402/02/11 | 9,270.0 | 8,423,774 |
1402/02/10 | 9,310.0 | 12,401,727 |
1402/02/09 | 9,370.0 | 11,777,413 |
1402/02/06 | 9,210.0 | 15,278,381 |
1402/02/05 | 9,480.0 | 11,345,099 |
1402/02/04 | 9,280.0 | 6,381,271 |
1402/01/30 | 9,010.0 | 8,731,956 |
1402/01/29 | 8,790.0 | 15,886,017 |
1402/01/28 | 8,590.0 | 9,614,102 |
1402/01/27 | 8,370.0 | 4,190,396 |
1402/01/26 | 8,130.0 | 5,768,862 |
1402/01/22 | 7,900.0 | 10,845,621 |
1402/01/21 | 7,960.0 | 15,908,714 |
1402/01/20 | 8,140.0 | 20,767,327 |
1402/01/19 | 8,340.0 | 15,324,484 |
1402/01/16 | 8,140.0 | 8,009,237 |
1402/01/15 | 7,980.0 | 17,065,446 |
1402/01/14 | 7,800.0 | 7,900,155 |
1402/01/09 | 7,610.0 | 15,450,143 |
1402/01/08 | 7,400.0 | 2,291,668 |
1402/01/07 | 7,190.0 | 0 |
1402/01/06 | 7,190.0 | 0 |
1402/01/05 | 7,190.0 | 6,908,838 |
1401/12/28 | 6,990.0 | 1,109,582 |
1401/12/27 | 6,790.0 | 0 |
1401/12/24 | 6,790.0 | 15,000 |
1401/12/23 | 6,680.0 | 2,302,986 |
1401/12/22 | 6,680.0 | 5,497,788 |
1401/12/21 | 6,850.0 | 4,466,528 |
1401/12/20 | 7,040.0 | 4,183,442 |
1401/12/16 | 7,110.0 | 4,307,216 |
1401/12/15 | 7,120.0 | 4,084,369 |
1401/12/14 | 7,240.0 | 11,321,815 |
1401/12/13 | 7,260.0 | 11,895,633 |
1401/12/10 | 7,060.0 | 17,064,421 |
1401/12/09 | 6,890.0 | 9,299,296 |
1401/12/08 | 6,760.0 | 5,800,340 |
1401/12/07 | 6,780.0 | 20,266,980 |
1401/12/06 | 6,910.0 | 10,811,118 |
1401/12/03 | 6,820.0 | 3,331,723 |
1401/12/02 | 6,990.0 | 6,189,132 |
1401/12/01 | 6,900.0 | 11,653,293 |
1401/11/30 | 6,830.0 | 5,433,586 |
1401/11/26 | 6,960.0 | 3,766,025 |
1401/11/25 | 6,880.0 | 9,052,927 |
1401/11/24 | 7,090.0 | 10,392,808 |
1401/11/23 | 6,920.0 | 9,949,269 |
1401/11/19 | 6,740.0 | 14,371,792 |
1401/11/18 | 6,610.0 | 16,245,607 |
1401/11/17 | 6,800.0 | 636,226 |
1401/11/16 | 7,010.0 | 3,170,370 |
1401/11/12 | 7,170.0 | 8,135,947 |
1401/11/11 | 7,150.0 | 24,249,184 |
1401/11/10 | 6,970.0 | 16,455,517 |
1401/11/09 | 7,150.0 | 9,953,735 |
1401/11/08 | 7,340.0 | 12,308,257 |
1401/11/05 | 7,510.0 | 43,603,228 |
1401/11/04 | 7,740.0 | 3,856,063 |
1401/11/03 | 7,970.0 | 11,576,776 |
1401/11/02 | 8,130.0 | 34,293,678 |
1401/11/01 | 8,370.0 | 15,679,638 |
1401/10/28 | 8,600.0 | 25,666,117 |
1401/10/27 | 8,850.0 | 902,965 |
1401/10/26 | 9,120.0 | 3,451,919 |
1401/10/25 | 9,380.0 | 0 |
1401/10/24 | 9,380.0 | 2,207,036 |
1401/10/21 | 9,670.0 | 5,785,061 |