بررسی فرآوردههای غذایی وقندتربت جام (قجام)

نمودار دوره

نماد قجام

IRO7GTOP0000
گروه قند و شکر
نسبت شارپ 0.874
آخرین نرخ 7,240.0
کمترین نرخ 42.0
بیشترین نرخ 17,491.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/07/12
ریزش (٪) 58.6
دوره (ماه) 131.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 7,240.0 3,037,836
1402/06/26 7,040.0 765,067
1402/06/22 7,030.0 880,846
1402/06/21 7,040.0 647,812
1402/06/20 7,050.0 769,931
1402/06/19 7,090.0 1,389,735
1402/06/18 7,190.0 1,643,754
1402/06/14 7,310.0 1,131,640
1402/06/13 7,350.0 887,046
1402/06/12 7,340.0 909,118
1402/06/11 7,330.0 3,077,636
1402/06/08 7,140.0 1,021,447
1402/06/07 7,110.0 2,133,051
1402/06/06 7,040.0 1,160,965
1402/06/05 7,060.0 2,236,732
1402/06/04 6,970.0 2,068,752
1402/06/01 6,890.0 1,705,000
1402/05/31 6,950.0 865,586
1402/05/30 7,010.0 777,110
1402/05/29 7,050.0 48,542
1402/05/28 7,050.0 0
1402/05/25 7,050.0 1,203,748
1402/05/24 7,100.0 1,850,975
1402/05/23 7,230.0 1,712,839
1402/05/22 7,110.0 1,783,555
1402/05/21 7,060.0 2,424,223
1402/05/18 7,240.0 1,707,231
1402/05/17 7,350.0 2,174,603
1402/05/16 7,490.0 2,471,101
1402/05/15 7,580.0 1,144,433
1402/05/14 7,580.0 2,274,726
1402/05/10 7,440.0 1,512,989
1402/05/09 7,360.0 2,402,328
1402/05/08 7,310.0 3,371,995
1402/05/07 7,510.0 1,242,991
1402/05/04 7,500.0 1,082,411
1402/05/03 7,470.0 2,209,497
1402/05/02 7,400.0 2,041,893
1402/05/01 7,460.0 2,440,825
1402/04/31 7,650.0 2,333,058
1402/04/28 7,870.0 3,252,191
1402/04/27 7,750.0 0
1402/04/26 7,750.0 225,156
1402/04/25 7,560.0 2,179,211
1402/04/24 7,780.0 2,185,056
1402/04/21 7,680.0 2,373,759
1402/04/20 7,880.0 4,760,149
1402/04/19 8,090.0 4,582,516
1402/04/18 7,910.0 6,070,023
1402/04/17 8,120.0 4,240,706
1402/04/14 8,110.0 1,789,261
1402/04/13 8,090.0 4,637,438
1402/04/12 8,180.0 6,033,532
1402/04/11 8,100.0 4,394,375
1402/04/10 8,160.0 5,873,300
1402/04/07 7,960.0 6,529,194
1402/04/06 7,770.0 2,503,493
1402/04/05 7,740.0 3,289,291
1402/04/04 7,590.0 4,558,027
1402/04/03 7,700.0 2,910,782
1402/03/31 7,680.0 5,985,509
1402/03/30 7,480.0 3,061,951
1402/03/29 7,570.0 6,322,795
1402/03/28 7,670.0 2,819,605
1402/03/27 7,470.0 0
1402/03/24 7,470.0 0
1402/03/23 7,470.0 546,894
1402/03/22 7,520.0 4,041,409
1402/03/21 7,730.0 5,364,555
1402/03/20 7,940.0 1,619,340
1402/03/17 8,170.0 3,874,524
1402/03/16 8,270.0 6,919,658
1402/03/13 8,040.0 2,533,509
1402/03/10 7,910.0 4,290,331
1402/03/09 8,120.0 6,495,901
1402/03/08 7,910.0 7,018,489
1402/03/07 8,100.0 2,765,337
1402/03/06 8,340.0 10,365,979
1402/03/03 8,150.0 15,163,231
1402/03/02 8,370.0 4,397,294
1402/03/01 8,600.0 4,358,509
1402/02/31 8,390.0 1,715,351
1402/02/30 8,640.0 2,285,420
1402/02/27 8,900.0 2,519,410
1402/02/25 9,170.0 0
1402/02/24 9,170.0 0
1402/02/23 9,170.0 688,434
1402/02/20 9,450.0 689,125
1402/02/19 9,740.0 690,806
1402/02/18 10,040.0 0