
خوش آمدید
نمودار دوره
نماد قثابت
IRO1GSBE0005گروه قند و شکر
نسبت شارپ | 0.761 |
آخرین نرخ | 2,912.0 |
کمترین نرخ | 6.8 |
بیشترین نرخ | 11,938.6 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 75.6 |
دوره (ماه) | 269.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 2,912.0 | 13,137,334 |
1402/07/04 | 2,923.0 | 13,428,579 |
1402/07/03 | 2,923.0 | 15,978,489 |
1402/07/01 | 2,963.0 | 20,914,279 |
1402/06/29 | 2,974.0 | 26,421,601 |
1402/06/28 | 3,054.0 | 53,315,312 |
1402/06/27 | 3,010.0 | 84,859,368 |
1402/06/26 | 2,871.0 | 42,922,900 |
1402/06/22 | 2,753.0 | 15,017,016 |
1402/06/21 | 2,731.0 | 11,234,921 |
1402/06/20 | 2,723.0 | 16,529,403 |
1402/06/19 | 2,725.0 | 32,242,370 |
1402/06/18 | 2,821.0 | 16,667,706 |
1402/06/14 | 2,952.0 | 27,251,797 |
1402/06/13 | 2,935.0 | 20,637,989 |
1402/06/12 | 2,884.0 | 30,201,252 |
1402/06/11 | 2,946.0 | 59,970,929 |
1402/06/08 | 2,833.0 | 23,499,648 |
1402/06/07 | 2,771.0 | 28,027,553 |
1402/06/06 | 2,731.0 | 44,624,876 |
1402/06/05 | 2,688.0 | 78,763,014 |
1402/06/04 | 2,560.0 | 16,288,284 |
1402/06/01 | 2,440.0 | 24,178,084 |
1402/05/31 | 2,406.0 | 24,141,911 |
1402/05/30 | 2,522.0 | 24,346,192 |
1402/05/29 | 2,457.0 | 30,138,558 |
1402/05/28 | 2,470.0 | 29,515,200 |
1402/05/25 | 2,571.0 | 17,116,794 |
1402/05/24 | 2,614.0 | 52,098,074 |
1402/05/23 | 2,746.0 | 38,456,086 |
1402/05/22 | 2,761.0 | 53,754,601 |
1402/05/21 | 2,862.0 | 20,054,245 |
1402/05/18 | 3,011.0 | 14,786,013 |
1402/05/17 | 3,018.0 | 22,815,121 |
1402/05/16 | 3,121.0 | 18,752,536 |
1402/05/15 | 3,091.0 | 23,954,609 |
1402/05/14 | 3,158.0 | 36,610,979 |
1402/05/10 | 3,015.0 | 22,019,596 |
1402/05/09 | 2,935.0 | 19,154,395 |
1402/05/08 | 2,958.0 | 36,408,621 |
1402/05/07 | 3,082.0 | 15,513,629 |
1402/05/04 | 3,103.0 | 14,274,013 |
1402/05/03 | 3,097.0 | 21,503,581 |
1402/05/02 | 3,119.0 | 20,667,831 |
1402/05/01 | 3,124.0 | 26,160,994 |
1402/04/31 | 3,141.0 | 0 |
1402/04/28 | 3,141.0 | 31,890,877 |
1402/04/27 | 3,087.0 | 39,864,389 |
1402/04/26 | 2,949.0 | 36,845,081 |
1402/04/25 | 3,090.0 | 35,279,603 |
1402/04/24 | 3,244.0 | 20,215,147 |
1402/04/21 | 3,201.0 | 45,168,891 |
1402/04/20 | 3,351.0 | 40,323,902 |
1402/04/19 | 3,475.0 | 39,646,397 |
1402/04/18 | 3,628.0 | 31,915,563 |
1402/04/17 | 3,738.0 | 27,785,630 |
1402/04/14 | 3,769.0 | 34,029,812 |
1402/04/13 | 3,862.0 | 45,647,510 |
1402/04/12 | 3,910.0 | 63,047,222 |
1402/04/11 | 3,808.0 | 62,450,730 |
1402/04/10 | 3,634.0 | 33,129,282 |
1402/04/07 | 3,572.0 | 27,537,893 |
1402/04/06 | 3,637.0 | 79,141,581 |
1402/04/05 | 3,551.0 | 37,021,909 |
1402/04/04 | 3,385.0 | 45,638,501 |
1402/04/03 | 3,280.0 | 21,327,006 |
1402/03/31 | 3,343.0 | 25,915,845 |
1402/03/30 | 3,256.0 | 27,622,572 |
1402/03/29 | 3,329.0 | 29,650,203 |
1402/03/28 | 3,318.0 | 39,209,068 |
1402/03/27 | 3,473.0 | 30,033,233 |
1402/03/24 | 3,442.0 | 36,640,088 |
1402/03/23 | 3,372.0 | 58,296,938 |
1402/03/22 | 3,438.0 | 48,096,642 |
1402/03/21 | 3,568.0 | 33,099,666 |
1402/03/20 | 3,590.0 | 49,482,292 |
1402/03/17 | 3,775.0 | 42,732,074 |
1402/03/16 | 3,733.0 | 55,776,892 |
1402/03/13 | 3,573.0 | 31,344,026 |
1402/03/10 | 3,472.0 | 52,841,068 |
1402/03/09 | 3,620.0 | 63,939,547 |
1402/03/08 | 3,470.0 | 88,146,555 |
1402/03/07 | 3,598.0 | 17,458,876 |
1402/03/06 | 3,778.0 | 51,664,503 |
1402/03/03 | 3,937.0 | 57,570,545 |
1402/03/02 | 3,984.0 | 81,113,498 |
1402/03/01 | 3,866.0 | 73,616,504 |
1402/02/31 | 3,914.0 | 58,909,873 |
1402/02/30 | 3,868.0 | 124,191,406 |
1402/02/27 | 3,695.0 | 114,124,292 |