نسبت شارپ	0.761
آخرین نرخ	2,912.0
کمترین نرخ	6.8
بیشترین نرخ	11,938.6
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/18
ریزش (٪)	75.6
دوره (ماه)	269.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	2,912.0	13,137,334
1402/07/04	2,923.0	13,428,579
1402/07/03	2,923.0	15,978,489
1402/07/01	2,963.0	20,914,279
1402/06/29	2,974.0	26,421,601
1402/06/28	3,054.0	53,315,312
1402/06/27	3,010.0	84,859,368
1402/06/26	2,871.0	42,922,900
1402/06/22	2,753.0	15,017,016
1402/06/21	2,731.0	11,234,921
1402/06/20	2,723.0	16,529,403
1402/06/19	2,725.0	32,242,370
1402/06/18	2,821.0	16,667,706
1402/06/14	2,952.0	27,251,797
1402/06/13	2,935.0	20,637,989
1402/06/12	2,884.0	30,201,252
1402/06/11	2,946.0	59,970,929
1402/06/08	2,833.0	23,499,648
1402/06/07	2,771.0	28,027,553
1402/06/06	2,731.0	44,624,876
1402/06/05	2,688.0	78,763,014
1402/06/04	2,560.0	16,288,284
1402/06/01	2,440.0	24,178,084
1402/05/31	2,406.0	24,141,911
1402/05/30	2,522.0	24,346,192
1402/05/29	2,457.0	30,138,558
1402/05/28	2,470.0	29,515,200
1402/05/25	2,571.0	17,116,794
1402/05/24	2,614.0	52,098,074
1402/05/23	2,746.0	38,456,086
1402/05/22	2,761.0	53,754,601
1402/05/21	2,862.0	20,054,245
1402/05/18	3,011.0	14,786,013
1402/05/17	3,018.0	22,815,121
1402/05/16	3,121.0	18,752,536
1402/05/15	3,091.0	23,954,609
1402/05/14	3,158.0	36,610,979
1402/05/10	3,015.0	22,019,596
1402/05/09	2,935.0	19,154,395
1402/05/08	2,958.0	36,408,621
1402/05/07	3,082.0	15,513,629
1402/05/04	3,103.0	14,274,013
1402/05/03	3,097.0	21,503,581
1402/05/02	3,119.0	20,667,831
1402/05/01	3,124.0	26,160,994
1402/04/31	3,141.0	0
1402/04/28	3,141.0	31,890,877
1402/04/27	3,087.0	39,864,389
1402/04/26	2,949.0	36,845,081
1402/04/25	3,090.0	35,279,603
1402/04/24	3,244.0	20,215,147
1402/04/21	3,201.0	45,168,891
1402/04/20	3,351.0	40,323,902
1402/04/19	3,475.0	39,646,397
1402/04/18	3,628.0	31,915,563
1402/04/17	3,738.0	27,785,630
1402/04/14	3,769.0	34,029,812
1402/04/13	3,862.0	45,647,510
1402/04/12	3,910.0	63,047,222
1402/04/11	3,808.0	62,450,730
1402/04/10	3,634.0	33,129,282
1402/04/07	3,572.0	27,537,893
1402/04/06	3,637.0	79,141,581
1402/04/05	3,551.0	37,021,909
1402/04/04	3,385.0	45,638,501
1402/04/03	3,280.0	21,327,006
1402/03/31	3,343.0	25,915,845
1402/03/30	3,256.0	27,622,572
1402/03/29	3,329.0	29,650,203
1402/03/28	3,318.0	39,209,068
1402/03/27	3,473.0	30,033,233
1402/03/24	3,442.0	36,640,088
1402/03/23	3,372.0	58,296,938
1402/03/22	3,438.0	48,096,642
1402/03/21	3,568.0	33,099,666
1402/03/20	3,590.0	49,482,292
1402/03/17	3,775.0	42,732,074
1402/03/16	3,733.0	55,776,892
1402/03/13	3,573.0	31,344,026
1402/03/10	3,472.0	52,841,068
1402/03/09	3,620.0	63,939,547
1402/03/08	3,470.0	88,146,555
1402/03/07	3,598.0	17,458,876
1402/03/06	3,778.0	51,664,503
1402/03/03	3,937.0	57,570,545
1402/03/02	3,984.0	81,113,498
1402/03/01	3,866.0	73,616,504
1402/02/31	3,914.0	58,909,873
1402/02/30	3,868.0	124,191,406
1402/02/27	3,695.0	114,124,292