بررسی قند ثابت خراسان (قثابت)

نمودار دوره

نماد قثابت

IRO1GSBE0005
گروه قند و شکر
نسبت شارپ 0.749
آخرین نرخ 2,269.0
کمترین نرخ 6.8
بیشترین نرخ 11,938.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/18
ریزش (٪) 81.0
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,269.0 75,728,159
1401/11/10 2,184.0 58,129,505
1401/11/09 2,246.0 18,706,891
1401/11/08 2,359.0 41,475,104
1401/11/05 2,467.0 60,821,646
1401/11/04 2,566.0 43,928,761
1401/11/03 2,657.0 46,910,421
1401/11/02 2,732.0 63,131,813
1401/11/01 2,846.0 141,711,354
1401/10/28 2,767.0 59,020,499
1401/10/27 2,651.0 65,383,596
1401/10/26 2,707.0 73,923,399
1401/10/25 2,582.0 0
1401/10/24 2,582.0 40,579,477
1401/10/21 2,607.0 66,576,108
1401/10/20 2,683.0 56,949,183
1401/10/19 2,693.0 66,253,845
1401/10/18 2,772.0 87,503,784
1401/10/17 2,781.0 42,514,291
1401/10/14 2,655.0 48,353,872
1401/10/13 2,620.0 136,957,727
1401/10/12 2,504.0 61,843,654
1401/10/11 2,402.0 37,174,058
1401/10/10 2,492.0 64,619,326
1401/10/07 2,618.0 61,041,684
1401/10/05 2,540.0 41,898,253
1401/10/04 2,487.0 87,264,406
1401/10/03 2,449.0 47,965,830
1401/09/30 2,338.0 51,390,573
1401/09/29 2,258.0 43,276,599
1401/09/28 2,341.0 65,780,832
1401/09/27 2,308.0 37,834,882
1401/09/26 2,296.0 29,157,742
1401/09/23 2,270.0 39,372,234
1401/09/22 2,335.0 44,393,408
1401/09/21 2,270.0 40,124,143
1401/09/20 2,227.0 46,354,375
1401/09/19 2,164.0 48,818,119
1401/09/16 2,109.0 69,670,490
1401/09/15 2,036.0 35,527,464
1401/09/14 2,031.0 15,444,078
1401/09/13 2,026.0 20,044,520
1401/09/12 2,034.0 20,208,989
1401/09/09 2,101.0 20,609,946
1401/09/08 2,123.0 24,755,676
1401/09/07 2,072.0 29,545,704
1401/09/06 2,012.0 12,994,515
1401/09/05 2,030.0 16,567,213
1401/09/02 2,049.0 22,346,567
1401/09/01 2,023.0 22,345,175
1401/08/30 2,018.0 715,858
1401/08/29 2,016.0 0
1401/08/28 2,016.0 0
1401/08/25 2,016.0 0
1401/08/24 2,016.0 0
1401/08/23 2,016.0 39,890,759
1401/08/22 2,097.0 39,827,485
1401/08/21 2,065.0 64,813,033
1401/08/18 1,969.0 40,544,619
1401/08/17 1,962.0 46,489,909
1401/08/16 1,971.0 56,902,296
1401/08/15 1,882.0 24,394,031
1401/08/14 1,806.0 31,755,644
1401/08/11 1,757.0 33,729,783
1401/08/10 1,719.0 11,105,518
1401/08/09 1,638.0 0
1401/08/08 1,638.0 15,847,077
1401/08/07 1,697.0 22,614,222
1401/08/04 1,747.0 23,520,373
1401/08/03 1,785.0 17,802,069
1401/08/02 1,781.0 22,647,617
1401/08/01 1,832.0 14,092,673
1401/07/30 1,879.0 31,406,242
1401/07/27 1,961.0 32,434,159
1401/07/26 1,899.0 13,717,719
1401/07/25 1,815.0 12,731,234
1401/07/24 1,833.0 16,024,287
1401/07/23 1,875.0 14,210,850
1401/07/20 1,902.0 29,948,879
1401/07/19 1,840.0 44,859,055
1401/07/18 1,757.0 26,457,451
1401/07/17 1,702.0 20,523,185
1401/07/16 1,770.0 26,847,945
1401/07/12 1,771.0 35,436,201
1401/07/11 1,845.0 33,884,763
1401/07/10 1,922.0 25,065,763
1401/07/09 1,949.0 60,587,293
1401/07/06 1,863.0 31,363,130
1401/07/04 1,814.0 19,832,343
1401/07/02 1,805.0 19,573,302