بررسی قند ثابت خراسان (قثابت)

نمودار دوره

نماد قثابت

IRO1GSBE0005
گروه قند و شکر
نسبت شارپ 0.761
آخرین نرخ 2,912.0
کمترین نرخ 6.8
بیشترین نرخ 11,938.6
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/01/18
ریزش (٪) 75.6
دوره (ماه) 269.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 2,912.0 13,137,334
1402/07/04 2,923.0 13,428,579
1402/07/03 2,923.0 15,978,489
1402/07/01 2,963.0 20,914,279
1402/06/29 2,974.0 26,421,601
1402/06/28 3,054.0 53,315,312
1402/06/27 3,010.0 84,859,368
1402/06/26 2,871.0 42,922,900
1402/06/22 2,753.0 15,017,016
1402/06/21 2,731.0 11,234,921
1402/06/20 2,723.0 16,529,403
1402/06/19 2,725.0 32,242,370
1402/06/18 2,821.0 16,667,706
1402/06/14 2,952.0 27,251,797
1402/06/13 2,935.0 20,637,989
1402/06/12 2,884.0 30,201,252
1402/06/11 2,946.0 59,970,929
1402/06/08 2,833.0 23,499,648
1402/06/07 2,771.0 28,027,553
1402/06/06 2,731.0 44,624,876
1402/06/05 2,688.0 78,763,014
1402/06/04 2,560.0 16,288,284
1402/06/01 2,440.0 24,178,084
1402/05/31 2,406.0 24,141,911
1402/05/30 2,522.0 24,346,192
1402/05/29 2,457.0 30,138,558
1402/05/28 2,470.0 29,515,200
1402/05/25 2,571.0 17,116,794
1402/05/24 2,614.0 52,098,074
1402/05/23 2,746.0 38,456,086
1402/05/22 2,761.0 53,754,601
1402/05/21 2,862.0 20,054,245
1402/05/18 3,011.0 14,786,013
1402/05/17 3,018.0 22,815,121
1402/05/16 3,121.0 18,752,536
1402/05/15 3,091.0 23,954,609
1402/05/14 3,158.0 36,610,979
1402/05/10 3,015.0 22,019,596
1402/05/09 2,935.0 19,154,395
1402/05/08 2,958.0 36,408,621
1402/05/07 3,082.0 15,513,629
1402/05/04 3,103.0 14,274,013
1402/05/03 3,097.0 21,503,581
1402/05/02 3,119.0 20,667,831
1402/05/01 3,124.0 26,160,994
1402/04/31 3,141.0 0
1402/04/28 3,141.0 31,890,877
1402/04/27 3,087.0 39,864,389
1402/04/26 2,949.0 36,845,081
1402/04/25 3,090.0 35,279,603
1402/04/24 3,244.0 20,215,147
1402/04/21 3,201.0 45,168,891
1402/04/20 3,351.0 40,323,902
1402/04/19 3,475.0 39,646,397
1402/04/18 3,628.0 31,915,563
1402/04/17 3,738.0 27,785,630
1402/04/14 3,769.0 34,029,812
1402/04/13 3,862.0 45,647,510
1402/04/12 3,910.0 63,047,222
1402/04/11 3,808.0 62,450,730
1402/04/10 3,634.0 33,129,282
1402/04/07 3,572.0 27,537,893
1402/04/06 3,637.0 79,141,581
1402/04/05 3,551.0 37,021,909
1402/04/04 3,385.0 45,638,501
1402/04/03 3,280.0 21,327,006
1402/03/31 3,343.0 25,915,845
1402/03/30 3,256.0 27,622,572
1402/03/29 3,329.0 29,650,203
1402/03/28 3,318.0 39,209,068
1402/03/27 3,473.0 30,033,233
1402/03/24 3,442.0 36,640,088
1402/03/23 3,372.0 58,296,938
1402/03/22 3,438.0 48,096,642
1402/03/21 3,568.0 33,099,666
1402/03/20 3,590.0 49,482,292
1402/03/17 3,775.0 42,732,074
1402/03/16 3,733.0 55,776,892
1402/03/13 3,573.0 31,344,026
1402/03/10 3,472.0 52,841,068
1402/03/09 3,620.0 63,939,547
1402/03/08 3,470.0 88,146,555
1402/03/07 3,598.0 17,458,876
1402/03/06 3,778.0 51,664,503
1402/03/03 3,937.0 57,570,545
1402/03/02 3,984.0 81,113,498
1402/03/01 3,866.0 73,616,504
1402/02/31 3,914.0 58,909,873
1402/02/30 3,868.0 124,191,406
1402/02/27 3,695.0 114,124,292