
خوش آمدید
نمودار دوره
نماد قثابت
IRO1GSBE0005گروه قند و شکر
نسبت شارپ | 0.749 |
آخرین نرخ | 2,269.0 |
کمترین نرخ | 6.8 |
بیشترین نرخ | 11,938.6 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 81.0 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 2,269.0 | 75,728,159 |
1401/11/10 | 2,184.0 | 58,129,505 |
1401/11/09 | 2,246.0 | 18,706,891 |
1401/11/08 | 2,359.0 | 41,475,104 |
1401/11/05 | 2,467.0 | 60,821,646 |
1401/11/04 | 2,566.0 | 43,928,761 |
1401/11/03 | 2,657.0 | 46,910,421 |
1401/11/02 | 2,732.0 | 63,131,813 |
1401/11/01 | 2,846.0 | 141,711,354 |
1401/10/28 | 2,767.0 | 59,020,499 |
1401/10/27 | 2,651.0 | 65,383,596 |
1401/10/26 | 2,707.0 | 73,923,399 |
1401/10/25 | 2,582.0 | 0 |
1401/10/24 | 2,582.0 | 40,579,477 |
1401/10/21 | 2,607.0 | 66,576,108 |
1401/10/20 | 2,683.0 | 56,949,183 |
1401/10/19 | 2,693.0 | 66,253,845 |
1401/10/18 | 2,772.0 | 87,503,784 |
1401/10/17 | 2,781.0 | 42,514,291 |
1401/10/14 | 2,655.0 | 48,353,872 |
1401/10/13 | 2,620.0 | 136,957,727 |
1401/10/12 | 2,504.0 | 61,843,654 |
1401/10/11 | 2,402.0 | 37,174,058 |
1401/10/10 | 2,492.0 | 64,619,326 |
1401/10/07 | 2,618.0 | 61,041,684 |
1401/10/05 | 2,540.0 | 41,898,253 |
1401/10/04 | 2,487.0 | 87,264,406 |
1401/10/03 | 2,449.0 | 47,965,830 |
1401/09/30 | 2,338.0 | 51,390,573 |
1401/09/29 | 2,258.0 | 43,276,599 |
1401/09/28 | 2,341.0 | 65,780,832 |
1401/09/27 | 2,308.0 | 37,834,882 |
1401/09/26 | 2,296.0 | 29,157,742 |
1401/09/23 | 2,270.0 | 39,372,234 |
1401/09/22 | 2,335.0 | 44,393,408 |
1401/09/21 | 2,270.0 | 40,124,143 |
1401/09/20 | 2,227.0 | 46,354,375 |
1401/09/19 | 2,164.0 | 48,818,119 |
1401/09/16 | 2,109.0 | 69,670,490 |
1401/09/15 | 2,036.0 | 35,527,464 |
1401/09/14 | 2,031.0 | 15,444,078 |
1401/09/13 | 2,026.0 | 20,044,520 |
1401/09/12 | 2,034.0 | 20,208,989 |
1401/09/09 | 2,101.0 | 20,609,946 |
1401/09/08 | 2,123.0 | 24,755,676 |
1401/09/07 | 2,072.0 | 29,545,704 |
1401/09/06 | 2,012.0 | 12,994,515 |
1401/09/05 | 2,030.0 | 16,567,213 |
1401/09/02 | 2,049.0 | 22,346,567 |
1401/09/01 | 2,023.0 | 22,345,175 |
1401/08/30 | 2,018.0 | 715,858 |
1401/08/29 | 2,016.0 | 0 |
1401/08/28 | 2,016.0 | 0 |
1401/08/25 | 2,016.0 | 0 |
1401/08/24 | 2,016.0 | 0 |
1401/08/23 | 2,016.0 | 39,890,759 |
1401/08/22 | 2,097.0 | 39,827,485 |
1401/08/21 | 2,065.0 | 64,813,033 |
1401/08/18 | 1,969.0 | 40,544,619 |
1401/08/17 | 1,962.0 | 46,489,909 |
1401/08/16 | 1,971.0 | 56,902,296 |
1401/08/15 | 1,882.0 | 24,394,031 |
1401/08/14 | 1,806.0 | 31,755,644 |
1401/08/11 | 1,757.0 | 33,729,783 |
1401/08/10 | 1,719.0 | 11,105,518 |
1401/08/09 | 1,638.0 | 0 |
1401/08/08 | 1,638.0 | 15,847,077 |
1401/08/07 | 1,697.0 | 22,614,222 |
1401/08/04 | 1,747.0 | 23,520,373 |
1401/08/03 | 1,785.0 | 17,802,069 |
1401/08/02 | 1,781.0 | 22,647,617 |
1401/08/01 | 1,832.0 | 14,092,673 |
1401/07/30 | 1,879.0 | 31,406,242 |
1401/07/27 | 1,961.0 | 32,434,159 |
1401/07/26 | 1,899.0 | 13,717,719 |
1401/07/25 | 1,815.0 | 12,731,234 |
1401/07/24 | 1,833.0 | 16,024,287 |
1401/07/23 | 1,875.0 | 14,210,850 |
1401/07/20 | 1,902.0 | 29,948,879 |
1401/07/19 | 1,840.0 | 44,859,055 |
1401/07/18 | 1,757.0 | 26,457,451 |
1401/07/17 | 1,702.0 | 20,523,185 |
1401/07/16 | 1,770.0 | 26,847,945 |
1401/07/12 | 1,771.0 | 35,436,201 |
1401/07/11 | 1,845.0 | 33,884,763 |
1401/07/10 | 1,922.0 | 25,065,763 |
1401/07/09 | 1,949.0 | 60,587,293 |
1401/07/06 | 1,863.0 | 31,363,130 |
1401/07/04 | 1,814.0 | 19,832,343 |
1401/07/02 | 1,805.0 | 19,573,302 |