نسبت شارپ	0.735
آخرین نرخ	1,863.0
کمترین نرخ	6.8
بیشترین نرخ	11,938.6
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/18
ریزش (٪)	84.4
دوره (ماه)	257.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	1,863.0	31,363,130
1401/07/04	1,814.0	19,832,343
1401/07/02	1,805.0	19,573,302
1401/06/30	1,893.0	26,095,289
1401/06/29	1,961.0	17,754,838
1401/06/28	1,993.0	28,761,970
1401/06/27	2,063.0	34,171,878
1401/06/23	2,152.0	26,796,283
1401/06/22	2,210.0	22,891,591
1401/06/21	2,227.0	36,247,833
1401/06/20	2,163.0	20,368,007
1401/06/19	2,177.0	27,953,395
1401/06/16	2,243.0	24,791,960
1401/06/15	2,223.0	32,199,676
1401/06/14	2,279.0	20,356,319
1401/06/13	2,277.0	19,231,449
1401/06/12	2,272.0	44,644,464
1401/06/09	2,350.0	15,630,861
1401/06/08	2,358.0	23,304,250
1401/06/07	2,424.0	48,163,337
1401/06/06	2,342.0	50,806,088
1401/06/05	2,288.0	24,448,058
1401/06/02	2,332.0	36,095,657
1401/06/01	2,261.0	20,473,011
1401/05/31	2,224.0	23,002,616
1401/05/30	2,265.0	25,889,158
1401/05/29	2,221.0	21,211,574
1401/05/26	2,308.0	51,093,642
1401/05/25	2,349.0	25,219,068
1401/05/24	2,239.0	62,477,559
1401/05/23	2,172.0	36,365,796
1401/05/22	2,270.0	32,422,383
1401/05/19	2,270.0	29,985,920
1401/05/18	2,247.0	45,728,051
1401/05/15	2,341.0	39,151,886
1401/05/12	2,323.0	28,761,042
1401/05/11	2,285.0	28,420,196
1401/05/10	2,268.0	55,512,915
1401/05/09	2,371.0	12,594,362
1401/05/08	2,486.0	48,186,461
1401/05/05	2,415.0	48,124,727
1401/05/04	2,482.0	16,838,155
1401/05/03	2,589.0	3,137,279
1401/05/02	2,663.0	0
1401/05/01	2,663.0	0
1401/04/29	2,663.0	28,186,264
1401/04/28	2,641.0	25,116,014
1401/04/26	2,721.0	25,377,949
1401/04/25	2,803.0	31,255,105
1401/04/22	2,823.0	56,058,862
1401/04/21	2,722.0	60,980,108
1401/04/20	2,808.0	28,052,869
1401/04/18	2,904.0	57,584,168
1401/04/15	2,829.0	51,212,542
1401/04/14	2,974.0	73,069,589
1401/04/13	2,900.0	35,955,057
1401/04/12	2,773.0	88,220,349
1401/04/11	2,660.0	51,963,488
1401/04/08	2,541.0	62,144,377
1401/04/07	2,604.0	60,807,093
1401/04/06	2,614.0	48,792,076
1401/04/05	2,716.0	51,091,266
1401/04/04	2,717.0	70,601,838
1401/04/01	2,824.0	85,022,748
1401/03/31	2,952.0	81,294,132
1401/03/30	3,083.0	61,750,738
1401/03/29	3,062.0	96,493,282
1401/03/28	2,976.0	78,679,984
1401/03/25	3,122.0	42,509,157
1401/03/24	3,170.0	102,337,867
1401/03/23	3,270.0	38,014,642
1401/03/22	3,124.0	0
1401/03/21	3,124.0	0
1401/03/18	3,124.0	110,749,675
1401/03/17	3,301.0	19,296,201
1401/03/16	3,473.0	96,765,452
1401/03/11	3,429.0	156,548,336
1401/03/10	3,297.0	36,499,666
1401/03/09	3,140.0	32,257,355
1401/03/08	3,040.0	6,573,646
1401/03/07	3,200.0	34,739,861
1401/03/04	3,360.0	166,204,615
1401/03/03	3,252.0	99,358,994
1401/03/02	3,101.0	258,554,773
1401/03/01	2,990.0	9,907,595
1401/02/31	2,848.0	56,966,215
1401/02/28	2,738.0	67,350,135
1401/02/27	2,819.0	113,537,891
1401/02/26	2,729.0	163,071,474
1401/02/25	2,685.0	32,309,609