بررسی قند ثابت خراسان (قثابت)

نمودار دوره

نماد قثابت

IRO1GSBE0005
گروه قند و شکر
نسبت شارپ 0.735
آخرین نرخ 1,863.0
کمترین نرخ 6.8
بیشترین نرخ 11,938.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/18
ریزش (٪) 84.4
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,863.0 31,363,130
1401/07/04 1,814.0 19,832,343
1401/07/02 1,805.0 19,573,302
1401/06/30 1,893.0 26,095,289
1401/06/29 1,961.0 17,754,838
1401/06/28 1,993.0 28,761,970
1401/06/27 2,063.0 34,171,878
1401/06/23 2,152.0 26,796,283
1401/06/22 2,210.0 22,891,591
1401/06/21 2,227.0 36,247,833
1401/06/20 2,163.0 20,368,007
1401/06/19 2,177.0 27,953,395
1401/06/16 2,243.0 24,791,960
1401/06/15 2,223.0 32,199,676
1401/06/14 2,279.0 20,356,319
1401/06/13 2,277.0 19,231,449
1401/06/12 2,272.0 44,644,464
1401/06/09 2,350.0 15,630,861
1401/06/08 2,358.0 23,304,250
1401/06/07 2,424.0 48,163,337
1401/06/06 2,342.0 50,806,088
1401/06/05 2,288.0 24,448,058
1401/06/02 2,332.0 36,095,657
1401/06/01 2,261.0 20,473,011
1401/05/31 2,224.0 23,002,616
1401/05/30 2,265.0 25,889,158
1401/05/29 2,221.0 21,211,574
1401/05/26 2,308.0 51,093,642
1401/05/25 2,349.0 25,219,068
1401/05/24 2,239.0 62,477,559
1401/05/23 2,172.0 36,365,796
1401/05/22 2,270.0 32,422,383
1401/05/19 2,270.0 29,985,920
1401/05/18 2,247.0 45,728,051
1401/05/15 2,341.0 39,151,886
1401/05/12 2,323.0 28,761,042
1401/05/11 2,285.0 28,420,196
1401/05/10 2,268.0 55,512,915
1401/05/09 2,371.0 12,594,362
1401/05/08 2,486.0 48,186,461
1401/05/05 2,415.0 48,124,727
1401/05/04 2,482.0 16,838,155
1401/05/03 2,589.0 3,137,279
1401/05/02 2,663.0 0
1401/05/01 2,663.0 0
1401/04/29 2,663.0 28,186,264
1401/04/28 2,641.0 25,116,014
1401/04/26 2,721.0 25,377,949
1401/04/25 2,803.0 31,255,105
1401/04/22 2,823.0 56,058,862
1401/04/21 2,722.0 60,980,108
1401/04/20 2,808.0 28,052,869
1401/04/18 2,904.0 57,584,168
1401/04/15 2,829.0 51,212,542
1401/04/14 2,974.0 73,069,589
1401/04/13 2,900.0 35,955,057
1401/04/12 2,773.0 88,220,349
1401/04/11 2,660.0 51,963,488
1401/04/08 2,541.0 62,144,377
1401/04/07 2,604.0 60,807,093
1401/04/06 2,614.0 48,792,076
1401/04/05 2,716.0 51,091,266
1401/04/04 2,717.0 70,601,838
1401/04/01 2,824.0 85,022,748
1401/03/31 2,952.0 81,294,132
1401/03/30 3,083.0 61,750,738
1401/03/29 3,062.0 96,493,282
1401/03/28 2,976.0 78,679,984
1401/03/25 3,122.0 42,509,157
1401/03/24 3,170.0 102,337,867
1401/03/23 3,270.0 38,014,642
1401/03/22 3,124.0 0
1401/03/21 3,124.0 0
1401/03/18 3,124.0 110,749,675
1401/03/17 3,301.0 19,296,201
1401/03/16 3,473.0 96,765,452
1401/03/11 3,429.0 156,548,336
1401/03/10 3,297.0 36,499,666
1401/03/09 3,140.0 32,257,355
1401/03/08 3,040.0 6,573,646
1401/03/07 3,200.0 34,739,861
1401/03/04 3,360.0 166,204,615
1401/03/03 3,252.0 99,358,994
1401/03/02 3,101.0 258,554,773
1401/03/01 2,990.0 9,907,595
1401/02/31 2,848.0 56,966,215
1401/02/28 2,738.0 67,350,135
1401/02/27 2,819.0 113,537,891
1401/02/26 2,729.0 163,071,474
1401/02/25 2,685.0 32,309,609