خوش آمدید
نمودار دوره
نماد قاسم
IRO3GASZ0009گروه خرده فروشی موادغذایی در فروشگاههای تخصصی
| نسبت شارپ | 0.479 |
| آخرین نرخ | 8,990.0 |
| کمترین نرخ | 56.7 |
| بیشترین نرخ | 12,506.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1393/06/24 |
| ریزش (٪) | 28.1 |
| دوره (ماه) | 104.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 8,990.0 | 5,260,531 |
| 1402/03/13 | 9,150.0 | 4,538,572 |
| 1402/03/10 | 9,130.0 | 3,267,374 |
| 1402/03/09 | 9,410.0 | 4,070,264 |
| 1402/03/08 | 9,400.0 | 4,346,167 |
| 1402/03/07 | 9,270.0 | 10,791,233 |
| 1402/03/06 | 9,730.0 | 0 |
| 1402/03/03 | 9,730.0 | 0 |
| 1402/03/02 | 9,730.0 | 0 |
| 1402/03/01 | 9,730.0 | 9,192,859 |
| 1402/02/31 | 9,589.8 | 5,164,274 |
| 1402/02/30 | 9,711.3 | 13,411,219 |
| 1402/02/27 | 10,122.6 | 11,652,003 |
| 1402/02/25 | 10,029.1 | 21,303,802 |
| 1402/02/24 | 10,225.4 | 93,276,087 |
| 1402/02/23 | 10,739.5 | 11,575,058 |
| 1402/02/20 | 11,300.3 | 1,786,316 |
| 1402/02/19 | 11,889.1 | 1,214,983 |
| 1402/02/18 | 12,506.0 | 0 |
| 1402/02/17 | 12,506.0 | 0 |
| 1402/02/16 | 12,506.0 | 501,152 |
| 1402/02/13 | 11,973.2 | 28,915,944 |
| 1402/02/12 | 11,431.1 | 87,342,393 |
| 1402/02/11 | 10,963.8 | 104,008,823 |
| 1402/02/10 | 10,524.5 | 12,547,400 |
| 1402/02/09 | 10,029.1 | 72,809,583 |
| 1402/02/06 | 9,552.4 | 10,792,782 |
| 1402/02/05 | 9,103.8 | 37,843,154 |
| 1402/02/04 | 8,786.0 | 9,823,884 |
| 1402/01/30 | 8,617.7 | 12,038,114 |
| 1402/01/29 | 8,776.6 | 13,655,444 |
| 1402/01/28 | 8,636.4 | 8,877,325 |
| 1402/01/27 | 8,533.6 | 11,333,639 |
| 1402/01/26 | 8,589.7 | 27,214,540 |
| 1402/01/22 | 8,197.1 | 7,026,795 |
| 1402/01/21 | 8,206.5 | 14,137,592 |
| 1402/01/20 | 8,309.3 | 12,437,201 |
| 1402/01/19 | 8,215.8 | 35,067,315 |
| 1402/01/16 | 7,832.6 | 12,475,035 |
| 1402/01/15 | 7,561.6 | 13,560,023 |
| 1402/01/14 | 7,514.8 | 18,275,632 |
| 1402/01/09 | 7,197.0 | 15,904,962 |
| 1402/01/08 | 6,869.9 | 16,969,384 |
| 1402/01/07 | 6,645.6 | 4,818,062 |
| 1402/01/06 | 6,542.8 | 903,087 |
| 1402/01/05 | 6,692.3 | 10,527,648 |
| 1401/12/28 | 6,869.9 | 38,129,005 |
| 1401/12/27 | 6,972.7 | 7,021,994 |
| 1401/12/24 | 6,673.6 | 3,895,796 |
| 1401/12/23 | 6,430.6 | 3,222,124 |
| 1401/12/22 | 6,402.6 | 3,588,423 |
| 1401/12/21 | 6,468.0 | 4,297,787 |
| 1401/12/20 | 6,636.2 | 5,344,806 |
| 1401/12/16 | 6,626.9 | 4,314,620 |
| 1401/12/15 | 6,626.9 | 3,416,312 |
| 1401/12/14 | 6,589.5 | 4,370,972 |
| 1401/12/13 | 6,402.6 | 8,184,485 |
| 1401/12/10 | 6,673.6 | 4,475,105 |
| 1401/12/09 | 6,739.0 | 4,514,891 |
| 1401/12/08 | 6,795.1 | 32,879,019 |
| 1401/12/07 | 7,140.9 | 17,734,105 |
| 1401/12/06 | 7,084.9 | 16,610,640 |
| 1401/12/03 | 6,748.4 | 5,795,921 |
| 1401/12/02 | 6,954.0 | 6,670,761 |
| 1401/12/01 | 6,785.8 | 16,795,122 |
| 1401/11/30 | 6,514.7 | 5,194,007 |
| 1401/11/26 | 6,281.0 | 3,439,009 |
| 1401/11/25 | 6,253.0 | 6,937,770 |
| 1401/11/24 | 6,271.7 | 3,528,870 |
| 1401/11/23 | 6,262.3 | 3,864,233 |
| 1401/11/19 | 6,281.0 | 4,636,004 |
| 1401/11/18 | 6,271.7 | 4,042,389 |
| 1401/11/17 | 6,168.9 | 6,903,208 |
| 1401/11/16 | 6,309.1 | 13,786,036 |
| 1401/11/12 | 6,617.5 | 13,976,955 |
| 1401/11/11 | 6,888.6 | 11,872,486 |
| 1401/11/10 | 6,841.8 | 26,100,575 |
| 1401/11/09 | 6,542.8 | 46,662,739 |
| 1401/11/08 | 6,841.8 | 48,841,913 |
| 1401/11/05 | 6,608.2 | 15,048,643 |
| 1401/11/04 | 6,711.0 | 11,213,823 |
| 1401/11/03 | 6,841.8 | 13,351,845 |
| 1401/11/02 | 6,785.8 | 15,416,090 |
| 1401/11/01 | 6,935.3 | 34,608,362 |
| 1401/10/28 | 6,963.4 | 119,055,886 |
| 1401/10/27 | 6,682.9 | 6,826,384 |
| 1401/10/26 | 6,365.2 | 109,325,919 |
| 1401/10/25 | 6,150.2 | 0 |
| 1401/10/24 | 6,150.2 | 14,321,621 |
| 1401/10/21 | 6,140.8 | 10,600,216 |