خوش آمدید
نمودار دوره
نماد قاسم
IRO3GASZ0009گروه خرده فروشی موادغذایی در فروشگاههای تخصصی
| نسبت شارپ | 0.477 |
| آخرین نرخ | 7,370.0 |
| کمترین نرخ | 60.1 |
| بیشترین نرخ | 10,566.7 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1393/06/24 |
| ریزش (٪) | 30.3 |
| دوره (ماه) | 100.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 7,370.0 | 11,872,486 |
| 1401/11/10 | 7,320.0 | 26,100,575 |
| 1401/11/09 | 7,000.0 | 46,662,739 |
| 1401/11/08 | 7,320.0 | 48,841,913 |
| 1401/11/05 | 7,070.0 | 15,048,643 |
| 1401/11/04 | 7,180.0 | 11,213,823 |
| 1401/11/03 | 7,320.0 | 13,351,845 |
| 1401/11/02 | 7,260.0 | 15,416,090 |
| 1401/11/01 | 7,420.0 | 34,608,362 |
| 1401/10/28 | 7,450.0 | 119,055,886 |
| 1401/10/27 | 7,150.0 | 6,826,384 |
| 1401/10/26 | 6,810.0 | 109,325,919 |
| 1401/10/25 | 6,580.0 | 0 |
| 1401/10/24 | 6,580.0 | 14,321,621 |
| 1401/10/21 | 6,570.0 | 10,600,216 |
| 1401/10/20 | 6,740.0 | 11,301,363 |
| 1401/10/19 | 6,660.0 | 20,891,040 |
| 1401/10/18 | 6,820.0 | 63,039,907 |
| 1401/10/17 | 6,570.0 | 11,812,628 |
| 1401/10/14 | 6,260.0 | 9,561,265 |
| 1401/10/13 | 5,970.0 | 22,673,011 |
| 1401/10/12 | 5,700.0 | 7,582,230 |
| 1401/10/11 | 5,670.0 | 7,303,730 |
| 1401/10/10 | 5,740.0 | 13,590,707 |
| 1401/10/07 | 5,950.0 | 11,747,983 |
| 1401/10/05 | 5,890.0 | 9,769,131 |
| 1401/10/04 | 6,030.0 | 10,259,485 |
| 1401/10/03 | 5,850.0 | 17,496,005 |
| 1401/09/30 | 5,660.0 | 5,305,994 |
| 1401/09/29 | 5,690.0 | 4,754,769 |
| 1401/09/28 | 5,740.0 | 9,678,554 |
| 1401/09/27 | 5,820.0 | 23,553,204 |
| 1401/09/26 | 5,760.0 | 55,069,385 |
| 1401/09/23 | 5,500.0 | 7,845,507 |
| 1401/09/22 | 5,420.0 | 7,093,486 |
| 1401/09/21 | 5,370.0 | 13,901,660 |
| 1401/09/20 | 5,230.0 | 3,914,946 |
| 1401/09/19 | 5,090.0 | 10,600,265 |
| 1401/09/16 | 5,290.0 | 4,775,479 |
| 1401/09/15 | 5,320.0 | 5,549,173 |
| 1401/09/14 | 5,380.0 | 5,266,472 |
| 1401/09/13 | 5,430.0 | 4,904,838 |
| 1401/09/12 | 5,460.0 | 3,816,761 |
| 1401/09/09 | 5,550.0 | 6,250,138 |
| 1401/09/08 | 5,610.0 | 16,464,279 |
| 1401/09/07 | 5,570.0 | 22,862,584 |
| 1401/09/06 | 5,430.0 | 56,696,689 |
| 1401/09/05 | 5,190.0 | 5,375,862 |
| 1401/09/02 | 5,150.0 | 5,683,102 |
| 1401/09/01 | 5,060.0 | 2,502,370 |
| 1401/08/30 | 5,050.0 | 2,414,446 |
| 1401/08/29 | 5,030.0 | 4,453,667 |
| 1401/08/28 | 4,870.0 | 3,554,608 |
| 1401/08/25 | 5,030.0 | 1,674,189 |
| 1401/08/24 | 4,990.0 | 1,605,613 |
| 1401/08/23 | 4,920.0 | 4,264,582 |
| 1401/08/22 | 5,070.0 | 10,854,372 |
| 1401/08/21 | 5,300.0 | 11,167,831 |
| 1401/08/18 | 5,260.0 | 23,375,546 |
| 1401/08/17 | 5,075.0 | 8,397,201 |
| 1401/08/16 | 5,001.0 | 10,965,467 |
| 1401/08/15 | 4,810.0 | 8,978,813 |
| 1401/08/14 | 4,591.0 | 5,857,873 |
| 1401/08/11 | 4,430.0 | 1,254,164 |
| 1401/08/10 | 4,504.0 | 1,511,646 |
| 1401/08/09 | 4,392.0 | 2,855,920 |
| 1401/08/08 | 4,209.0 | 3,809,840 |
| 1401/08/07 | 4,214.0 | 5,356,475 |
| 1401/08/04 | 4,327.0 | 8,318,647 |
| 1401/08/03 | 4,527.0 | 4,936,564 |
| 1401/08/02 | 4,726.0 | 2,369,774 |
| 1401/08/01 | 4,830.0 | 4,607,764 |
| 1401/07/30 | 4,655.0 | 2,381,275 |
| 1401/07/27 | 4,725.0 | 1,097,890 |
| 1401/07/26 | 4,792.0 | 1,155,005 |
| 1401/07/25 | 4,791.0 | 3,506,635 |
| 1401/07/24 | 4,677.0 | 2,099,402 |
| 1401/07/23 | 4,687.0 | 2,224,256 |
| 1401/07/20 | 4,829.0 | 2,326,665 |
| 1401/07/19 | 4,809.0 | 9,273,001 |
| 1401/07/18 | 4,591.0 | 1,134,979 |
| 1401/07/17 | 4,572.0 | 5,388,799 |
| 1401/07/16 | 4,766.0 | 4,084,984 |
| 1401/07/12 | 4,551.0 | 1,360,177 |
| 1401/07/11 | 4,544.0 | 5,584,114 |
| 1401/07/10 | 4,723.0 | 3,797,425 |
| 1401/07/09 | 4,675.0 | 12,955,079 |
| 1401/07/06 | 4,916.0 | 1,186,279 |
| 1401/07/04 | 4,770.0 | 2,059,112 |
| 1401/07/02 | 4,814.0 | 2,906,018 |