خوش آمدید
نمودار دوره
نماد قاسم
IRO3GASZ0009گروه خرده فروشی موادغذایی در فروشگاههای تخصصی
| نسبت شارپ | 0.470 |
| آخرین نرخ | 4,916.0 |
| کمترین نرخ | 60.1 |
| بیشترین نرخ | 10,566.7 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1393/06/24 |
| ریزش (٪) | 53.5 |
| دوره (ماه) | 96.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 4,916.0 | 1,186,279 |
| 1401/07/04 | 4,770.0 | 2,059,112 |
| 1401/07/02 | 4,814.0 | 2,906,018 |
| 1401/06/30 | 4,990.0 | 5,927,811 |
| 1401/06/29 | 4,790.0 | 3,162,654 |
| 1401/06/28 | 4,720.0 | 5,048,324 |
| 1401/06/27 | 4,890.0 | 4,003,220 |
| 1401/06/23 | 5,050.0 | 3,575,032 |
| 1401/06/22 | 4,920.0 | 3,205,893 |
| 1401/06/21 | 4,940.0 | 3,990,916 |
| 1401/06/20 | 5,040.0 | 5,409,154 |
| 1401/06/19 | 5,100.0 | 2,222,842 |
| 1401/06/16 | 5,120.0 | 3,122,246 |
| 1401/06/15 | 5,110.0 | 1,246,536 |
| 1401/06/14 | 5,140.0 | 1,847,446 |
| 1401/06/13 | 5,150.0 | 802,775 |
| 1401/06/12 | 5,110.0 | 2,084,746 |
| 1401/06/09 | 5,160.0 | 1,574,630 |
| 1401/06/08 | 5,160.0 | 2,709,262 |
| 1401/06/07 | 5,230.0 | 3,284,223 |
| 1401/06/06 | 5,190.0 | 4,932,247 |
| 1401/06/05 | 5,220.0 | 8,097,362 |
| 1401/06/02 | 5,258.0 | 10,091,715 |
| 1401/06/01 | 5,051.0 | 8,171,798 |
| 1401/05/31 | 4,886.0 | 2,979,954 |
| 1401/05/30 | 4,799.0 | 2,802,600 |
| 1401/05/29 | 4,890.0 | 1,588,928 |
| 1401/05/26 | 4,910.0 | 3,956,219 |
| 1401/05/25 | 4,945.0 | 4,382,945 |
| 1401/05/24 | 5,018.0 | 15,298,807 |
| 1401/05/23 | 4,802.0 | 3,557,780 |
| 1401/05/22 | 4,760.0 | 6,660,016 |
| 1401/05/19 | 4,796.0 | 2,081,536 |
| 1401/05/18 | 4,787.0 | 2,130,830 |
| 1401/05/15 | 4,846.0 | 2,234,529 |
| 1401/05/12 | 4,848.0 | 2,317,087 |
| 1401/05/11 | 4,714.0 | 1,119,232 |
| 1401/05/10 | 4,834.0 | 1,592,119 |
| 1401/05/09 | 4,882.0 | 7,682,421 |
| 1401/05/08 | 5,130.0 | 5,033,061 |
| 1401/05/05 | 4,982.0 | 8,629,973 |
| 1401/05/04 | 4,786.0 | 4,538,438 |
| 1401/05/03 | 4,726.0 | 4,193,725 |
| 1401/05/02 | 4,708.0 | 6,661,492 |
| 1401/05/01 | 4,582.0 | 2,977,077 |
| 1401/04/29 | 4,517.0 | 1,945,067 |
| 1401/04/28 | 4,453.0 | 4,475,788 |
| 1401/04/26 | 4,553.0 | 1,132,946 |
| 1401/04/25 | 4,722.0 | 5,654,225 |
| 1401/04/22 | 4,519.0 | 1,885,447 |
| 1401/04/21 | 4,500.0 | 6,136,385 |
| 1401/04/20 | 4,517.0 | 6,658,179 |
| 1401/04/18 | 4,695.0 | 1,576,002 |
| 1401/04/15 | 4,788.0 | 3,429,410 |
| 1401/04/14 | 4,815.0 | 3,737,998 |
| 1401/04/13 | 4,815.0 | 4,102,778 |
| 1401/04/12 | 4,804.0 | 2,043,092 |
| 1401/04/11 | 4,801.0 | 4,137,895 |
| 1401/04/08 | 4,819.0 | 4,458,965 |
| 1401/04/07 | 4,945.0 | 2,833,515 |
| 1401/04/06 | 4,886.0 | 4,998,951 |
| 1401/04/05 | 4,978.0 | 7,036,443 |
| 1401/04/04 | 5,025.0 | 4,306,767 |
| 1401/04/01 | 4,980.0 | 3,948,555 |
| 1401/03/31 | 4,990.0 | 3,855,407 |
| 1401/03/30 | 5,140.0 | 7,094,232 |
| 1401/03/29 | 5,160.0 | 4,182,261 |
| 1401/03/28 | 5,000.0 | 8,036,598 |
| 1401/03/25 | 5,120.0 | 4,620,656 |
| 1401/03/24 | 5,100.0 | 7,549,873 |
| 1401/03/23 | 5,270.0 | 6,912,991 |
| 1401/03/22 | 5,160.0 | 11,336,649 |
| 1401/03/21 | 5,300.0 | 72,854,849 |
| 1401/03/18 | 5,060.0 | 12,364,236 |
| 1401/03/17 | 4,829.0 | 4,243,557 |
| 1401/03/16 | 4,810.0 | 6,662,930 |
| 1401/03/11 | 4,930.0 | 9,802,604 |
| 1401/03/10 | 5,033.0 | 49,614,513 |
| 1401/03/09 | 4,853.0 | 2,246,191 |
| 1401/03/08 | 4,622.0 | 14,887,135 |
| 1401/03/07 | 4,402.0 | 3,974,317 |
| 1401/03/04 | 4,247.0 | 0 |
| 1401/03/03 | 4,247.0 | 0 |
| 1401/03/02 | 4,247.0 | 12,244,396 |
| 1401/03/01 | 4,430.9 | 5,012,453 |
| 1401/02/31 | 4,476.8 | 8,959,272 |
| 1401/02/28 | 4,623.9 | 4,660,358 |
| 1401/02/27 | 4,706.6 | 10,084,065 |
| 1401/02/26 | 4,835.3 | 13,565,854 |
| 1401/02/25 | 4,862.9 | 24,998,446 |