بررسی قاسم ایران (قاسم)

نمودار دوره

نماد قاسم

IRO3GASZ0009
گروه خرده فروشی موادغذایی در فروشگاههای تخصصی
نسبت شارپ 0.477
آخرین نرخ 7,370.0
کمترین نرخ 60.1
بیشترین نرخ 10,566.7
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/06/24
ریزش (٪) 30.3
دوره (ماه) 100.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,370.0 11,872,486
1401/11/10 7,320.0 26,100,575
1401/11/09 7,000.0 46,662,739
1401/11/08 7,320.0 48,841,913
1401/11/05 7,070.0 15,048,643
1401/11/04 7,180.0 11,213,823
1401/11/03 7,320.0 13,351,845
1401/11/02 7,260.0 15,416,090
1401/11/01 7,420.0 34,608,362
1401/10/28 7,450.0 119,055,886
1401/10/27 7,150.0 6,826,384
1401/10/26 6,810.0 109,325,919
1401/10/25 6,580.0 0
1401/10/24 6,580.0 14,321,621
1401/10/21 6,570.0 10,600,216
1401/10/20 6,740.0 11,301,363
1401/10/19 6,660.0 20,891,040
1401/10/18 6,820.0 63,039,907
1401/10/17 6,570.0 11,812,628
1401/10/14 6,260.0 9,561,265
1401/10/13 5,970.0 22,673,011
1401/10/12 5,700.0 7,582,230
1401/10/11 5,670.0 7,303,730
1401/10/10 5,740.0 13,590,707
1401/10/07 5,950.0 11,747,983
1401/10/05 5,890.0 9,769,131
1401/10/04 6,030.0 10,259,485
1401/10/03 5,850.0 17,496,005
1401/09/30 5,660.0 5,305,994
1401/09/29 5,690.0 4,754,769
1401/09/28 5,740.0 9,678,554
1401/09/27 5,820.0 23,553,204
1401/09/26 5,760.0 55,069,385
1401/09/23 5,500.0 7,845,507
1401/09/22 5,420.0 7,093,486
1401/09/21 5,370.0 13,901,660
1401/09/20 5,230.0 3,914,946
1401/09/19 5,090.0 10,600,265
1401/09/16 5,290.0 4,775,479
1401/09/15 5,320.0 5,549,173
1401/09/14 5,380.0 5,266,472
1401/09/13 5,430.0 4,904,838
1401/09/12 5,460.0 3,816,761
1401/09/09 5,550.0 6,250,138
1401/09/08 5,610.0 16,464,279
1401/09/07 5,570.0 22,862,584
1401/09/06 5,430.0 56,696,689
1401/09/05 5,190.0 5,375,862
1401/09/02 5,150.0 5,683,102
1401/09/01 5,060.0 2,502,370
1401/08/30 5,050.0 2,414,446
1401/08/29 5,030.0 4,453,667
1401/08/28 4,870.0 3,554,608
1401/08/25 5,030.0 1,674,189
1401/08/24 4,990.0 1,605,613
1401/08/23 4,920.0 4,264,582
1401/08/22 5,070.0 10,854,372
1401/08/21 5,300.0 11,167,831
1401/08/18 5,260.0 23,375,546
1401/08/17 5,075.0 8,397,201
1401/08/16 5,001.0 10,965,467
1401/08/15 4,810.0 8,978,813
1401/08/14 4,591.0 5,857,873
1401/08/11 4,430.0 1,254,164
1401/08/10 4,504.0 1,511,646
1401/08/09 4,392.0 2,855,920
1401/08/08 4,209.0 3,809,840
1401/08/07 4,214.0 5,356,475
1401/08/04 4,327.0 8,318,647
1401/08/03 4,527.0 4,936,564
1401/08/02 4,726.0 2,369,774
1401/08/01 4,830.0 4,607,764
1401/07/30 4,655.0 2,381,275
1401/07/27 4,725.0 1,097,890
1401/07/26 4,792.0 1,155,005
1401/07/25 4,791.0 3,506,635
1401/07/24 4,677.0 2,099,402
1401/07/23 4,687.0 2,224,256
1401/07/20 4,829.0 2,326,665
1401/07/19 4,809.0 9,273,001
1401/07/18 4,591.0 1,134,979
1401/07/17 4,572.0 5,388,799
1401/07/16 4,766.0 4,084,984
1401/07/12 4,551.0 1,360,177
1401/07/11 4,544.0 5,584,114
1401/07/10 4,723.0 3,797,425
1401/07/09 4,675.0 12,955,079
1401/07/06 4,916.0 1,186,279
1401/07/04 4,770.0 2,059,112
1401/07/02 4,814.0 2,906,018