بررسی قاسم ایران (قاسم)

نمودار دوره

نماد قاسم

IRO3GASZ0009
گروه خرده فروشی موادغذایی در فروشگاههای تخصصی
نسبت شارپ 0.479
آخرین نرخ 8,990.0
کمترین نرخ 56.7
بیشترین نرخ 12,506.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/06/24
ریزش (٪) 28.1
دوره (ماه) 104.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,990.0 5,260,531
1402/03/13 9,150.0 4,538,572
1402/03/10 9,130.0 3,267,374
1402/03/09 9,410.0 4,070,264
1402/03/08 9,400.0 4,346,167
1402/03/07 9,270.0 10,791,233
1402/03/06 9,730.0 0
1402/03/03 9,730.0 0
1402/03/02 9,730.0 0
1402/03/01 9,730.0 9,192,859
1402/02/31 9,589.8 5,164,274
1402/02/30 9,711.3 13,411,219
1402/02/27 10,122.6 11,652,003
1402/02/25 10,029.1 21,303,802
1402/02/24 10,225.4 93,276,087
1402/02/23 10,739.5 11,575,058
1402/02/20 11,300.3 1,786,316
1402/02/19 11,889.1 1,214,983
1402/02/18 12,506.0 0
1402/02/17 12,506.0 0
1402/02/16 12,506.0 501,152
1402/02/13 11,973.2 28,915,944
1402/02/12 11,431.1 87,342,393
1402/02/11 10,963.8 104,008,823
1402/02/10 10,524.5 12,547,400
1402/02/09 10,029.1 72,809,583
1402/02/06 9,552.4 10,792,782
1402/02/05 9,103.8 37,843,154
1402/02/04 8,786.0 9,823,884
1402/01/30 8,617.7 12,038,114
1402/01/29 8,776.6 13,655,444
1402/01/28 8,636.4 8,877,325
1402/01/27 8,533.6 11,333,639
1402/01/26 8,589.7 27,214,540
1402/01/22 8,197.1 7,026,795
1402/01/21 8,206.5 14,137,592
1402/01/20 8,309.3 12,437,201
1402/01/19 8,215.8 35,067,315
1402/01/16 7,832.6 12,475,035
1402/01/15 7,561.6 13,560,023
1402/01/14 7,514.8 18,275,632
1402/01/09 7,197.0 15,904,962
1402/01/08 6,869.9 16,969,384
1402/01/07 6,645.6 4,818,062
1402/01/06 6,542.8 903,087
1402/01/05 6,692.3 10,527,648
1401/12/28 6,869.9 38,129,005
1401/12/27 6,972.7 7,021,994
1401/12/24 6,673.6 3,895,796
1401/12/23 6,430.6 3,222,124
1401/12/22 6,402.6 3,588,423
1401/12/21 6,468.0 4,297,787
1401/12/20 6,636.2 5,344,806
1401/12/16 6,626.9 4,314,620
1401/12/15 6,626.9 3,416,312
1401/12/14 6,589.5 4,370,972
1401/12/13 6,402.6 8,184,485
1401/12/10 6,673.6 4,475,105
1401/12/09 6,739.0 4,514,891
1401/12/08 6,795.1 32,879,019
1401/12/07 7,140.9 17,734,105
1401/12/06 7,084.9 16,610,640
1401/12/03 6,748.4 5,795,921
1401/12/02 6,954.0 6,670,761
1401/12/01 6,785.8 16,795,122
1401/11/30 6,514.7 5,194,007
1401/11/26 6,281.0 3,439,009
1401/11/25 6,253.0 6,937,770
1401/11/24 6,271.7 3,528,870
1401/11/23 6,262.3 3,864,233
1401/11/19 6,281.0 4,636,004
1401/11/18 6,271.7 4,042,389
1401/11/17 6,168.9 6,903,208
1401/11/16 6,309.1 13,786,036
1401/11/12 6,617.5 13,976,955
1401/11/11 6,888.6 11,872,486
1401/11/10 6,841.8 26,100,575
1401/11/09 6,542.8 46,662,739
1401/11/08 6,841.8 48,841,913
1401/11/05 6,608.2 15,048,643
1401/11/04 6,711.0 11,213,823
1401/11/03 6,841.8 13,351,845
1401/11/02 6,785.8 15,416,090
1401/11/01 6,935.3 34,608,362
1401/10/28 6,963.4 119,055,886
1401/10/27 6,682.9 6,826,384
1401/10/26 6,365.2 109,325,919
1401/10/25 6,150.2 0
1401/10/24 6,150.2 14,321,621
1401/10/21 6,140.8 10,600,216