بررسی قاسم ایران (قاسم)

نمودار دوره

نماد قاسم

IRO3GASZ0009
گروه خرده فروشی موادغذایی در فروشگاههای تخصصی
نسبت شارپ 0.470
آخرین نرخ 4,916.0
کمترین نرخ 60.1
بیشترین نرخ 10,566.7
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/06/24
ریزش (٪) 53.5
دوره (ماه) 96.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 4,916.0 1,186,279
1401/07/04 4,770.0 2,059,112
1401/07/02 4,814.0 2,906,018
1401/06/30 4,990.0 5,927,811
1401/06/29 4,790.0 3,162,654
1401/06/28 4,720.0 5,048,324
1401/06/27 4,890.0 4,003,220
1401/06/23 5,050.0 3,575,032
1401/06/22 4,920.0 3,205,893
1401/06/21 4,940.0 3,990,916
1401/06/20 5,040.0 5,409,154
1401/06/19 5,100.0 2,222,842
1401/06/16 5,120.0 3,122,246
1401/06/15 5,110.0 1,246,536
1401/06/14 5,140.0 1,847,446
1401/06/13 5,150.0 802,775
1401/06/12 5,110.0 2,084,746
1401/06/09 5,160.0 1,574,630
1401/06/08 5,160.0 2,709,262
1401/06/07 5,230.0 3,284,223
1401/06/06 5,190.0 4,932,247
1401/06/05 5,220.0 8,097,362
1401/06/02 5,258.0 10,091,715
1401/06/01 5,051.0 8,171,798
1401/05/31 4,886.0 2,979,954
1401/05/30 4,799.0 2,802,600
1401/05/29 4,890.0 1,588,928
1401/05/26 4,910.0 3,956,219
1401/05/25 4,945.0 4,382,945
1401/05/24 5,018.0 15,298,807
1401/05/23 4,802.0 3,557,780
1401/05/22 4,760.0 6,660,016
1401/05/19 4,796.0 2,081,536
1401/05/18 4,787.0 2,130,830
1401/05/15 4,846.0 2,234,529
1401/05/12 4,848.0 2,317,087
1401/05/11 4,714.0 1,119,232
1401/05/10 4,834.0 1,592,119
1401/05/09 4,882.0 7,682,421
1401/05/08 5,130.0 5,033,061
1401/05/05 4,982.0 8,629,973
1401/05/04 4,786.0 4,538,438
1401/05/03 4,726.0 4,193,725
1401/05/02 4,708.0 6,661,492
1401/05/01 4,582.0 2,977,077
1401/04/29 4,517.0 1,945,067
1401/04/28 4,453.0 4,475,788
1401/04/26 4,553.0 1,132,946
1401/04/25 4,722.0 5,654,225
1401/04/22 4,519.0 1,885,447
1401/04/21 4,500.0 6,136,385
1401/04/20 4,517.0 6,658,179
1401/04/18 4,695.0 1,576,002
1401/04/15 4,788.0 3,429,410
1401/04/14 4,815.0 3,737,998
1401/04/13 4,815.0 4,102,778
1401/04/12 4,804.0 2,043,092
1401/04/11 4,801.0 4,137,895
1401/04/08 4,819.0 4,458,965
1401/04/07 4,945.0 2,833,515
1401/04/06 4,886.0 4,998,951
1401/04/05 4,978.0 7,036,443
1401/04/04 5,025.0 4,306,767
1401/04/01 4,980.0 3,948,555
1401/03/31 4,990.0 3,855,407
1401/03/30 5,140.0 7,094,232
1401/03/29 5,160.0 4,182,261
1401/03/28 5,000.0 8,036,598
1401/03/25 5,120.0 4,620,656
1401/03/24 5,100.0 7,549,873
1401/03/23 5,270.0 6,912,991
1401/03/22 5,160.0 11,336,649
1401/03/21 5,300.0 72,854,849
1401/03/18 5,060.0 12,364,236
1401/03/17 4,829.0 4,243,557
1401/03/16 4,810.0 6,662,930
1401/03/11 4,930.0 9,802,604
1401/03/10 5,033.0 49,614,513
1401/03/09 4,853.0 2,246,191
1401/03/08 4,622.0 14,887,135
1401/03/07 4,402.0 3,974,317
1401/03/04 4,247.0 0
1401/03/03 4,247.0 0
1401/03/02 4,247.0 12,244,396
1401/03/01 4,430.9 5,012,453
1401/02/31 4,476.8 8,959,272
1401/02/28 4,623.9 4,660,358
1401/02/27 4,706.6 10,084,065
1401/02/26 4,835.3 13,565,854
1401/02/25 4,862.9 24,998,446