بررسی قند ارومیه (قاروم)

نمودار دوره

نماد قاروم

IRO7GHUP0006
گروه قند و شکر
نسبت شارپ 0.379
آخرین نرخ 145,600.0
کمترین نرخ 0.0
بیشترین نرخ 199,767.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1394/04/07
ریزش (٪) 27.1
دوره (ماه) 87.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 145,600.0 13,523
1401/07/09 145,200.0 79,023
1401/07/06 148,000.0 36,815
1401/07/04 149,600.0 36,798
1401/07/02 151,200.0 49,747
1401/06/30 153,400.0 42,676
1401/06/29 155,350.0 38,074
1401/06/28 157,050.0 42,949
1401/06/27 158,600.0 12,800
1401/06/23 158,600.0 5,508
1401/06/22 158,600.0 16,035
1401/06/21 158,600.0 12,123
1401/06/20 158,950.0 6,337
1401/06/19 158,700.0 7,732
1401/06/16 158,400.0 0
1401/06/15 158,400.0 16,079
1401/06/14 157,750.0 30,938
1401/06/13 157,500.0 34,025
1401/06/12 158,550.0 4,093
1401/06/09 158,350.0 32,403
1401/06/08 157,700.0 9,094
1401/06/07 157,450.0 16,072
1401/06/06 157,000.0 22,201
1401/06/05 156,150.0 264,929
1401/06/02 160,850.0 10,867
1401/06/01 160,900.0 4,155
1401/05/31 160,850.0 29,005
1401/05/30 160,750.0 8,593
1401/05/29 160,300.0 24,787
1401/05/26 160,500.0 10,266
1401/05/25 160,600.0 97,855
1401/05/24 165,100.0 38,824
1401/05/23 163,900.0 153,886
1401/05/22 160,600.0 46,877
1401/05/19 157,950.0 104,359
1401/05/18 162,300.0 220,038
1401/05/15 164,800.0 30,230
1401/05/12 162,650.0 26,527
1401/05/11 160,800.0 15,595
1401/05/10 159,700.0 24,306
1401/05/09 158,050.0 24,606
1401/05/08 156,400.0 41,935
1401/05/05 153,600.0 20,199
1401/05/04 152,300.0 105,836
1401/05/03 147,950.0 201,527
1401/05/02 143,950.0 28,492
1401/05/01 142,250.0 17,433
1401/04/29 141,200.0 17,600
1401/04/28 140,200.0 53,074
1401/04/26 137,250.0 40,082
1401/04/25 135,100.0 30,924
1401/04/22 135,800.0 98,100
1401/04/21 139,950.0 48,690
1401/04/20 142,850.0 41,311
1401/04/18 144,100.0 81,636
1401/04/15 148,100.0 138,292
1401/04/14 149,950.0 339,617
1401/04/13 145,600.0 117,858
1401/04/12 142,350.0 119,860
1401/04/11 146,650.0 120,724
1401/04/08 151,050.0 325,620
1401/04/07 154,550.0 983,501
1401/04/06 157,900.0 34,944
1401/04/05 162,750.0 36,172
1401/04/04 167,750.0 40,953
1401/04/01 172,900.0 35,190
1401/03/31 178,200.0 35,326
1401/03/30 181,000.0 34,711
1401/03/29 183,800.0 34,860
1401/03/28 186,600.0 25,653
1401/03/25 188,700.0 42,298
1401/03/24 192,250.0 17,636
1401/03/23 193,750.0 3,611
1401/03/22 194,050.0 2,551
1401/03/21 194,250.0 2,158
1401/03/18 194,450.0 2,390
1401/03/17 194,650.0 6,936
1401/03/16 195,650.0 30
1401/03/11 195,650.0 4,371
1401/03/10 196,000.0 277
1401/03/09 196,000.0 344
1401/03/08 196,050.0 1,058
1401/03/07 196,150.0 13,308
1401/03/04 197,300.0 11,621
1401/03/03 198,300.0 883
1401/03/02 198,400.0 15,466
1401/03/01 199,767.0 2,254,781
1401/02/31 1.0 0
1401/02/28 1.0 0
1401/02/27 1.0 0