بررسی قند ارومیه (قاروم)

نمودار دوره

نماد قاروم

IRO7GHUP0006
گروه قند و شکر
نسبت شارپ 0.371
آخرین نرخ 132,850.0
کمترین نرخ 0.0
بیشترین نرخ 199,767.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1394/04/07
ریزش (٪) 33.5
دوره (ماه) 90.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 132,850.0 6,228
1401/11/04 133,100.0 4,983
1401/11/03 133,300.0 8,007
1401/11/02 133,550.0 11,171
1401/11/01 133,800.0 18,313
1401/10/28 133,400.0 38,247
1401/10/27 132,000.0 7,716
1401/10/26 132,200.0 17,061
1401/10/25 131,700.0 0
1401/10/24 131,700.0 7,262
1401/10/21 132,000.0 15,331
1401/10/20 132,600.0 20,554
1401/10/19 133,350.0 34,413
1401/10/18 134,650.0 27,071
1401/10/17 134,650.0 44,575
1401/10/14 132,950.0 4,050
1401/10/13 132,800.0 7,403
1401/10/12 132,500.0 6,863
1401/10/11 132,250.0 5,672
1401/10/10 132,050.0 7,634
1401/10/07 131,750.0 13,430
1401/10/05 131,250.0 15,365
1401/10/04 130,900.0 14,524
1401/10/03 130,400.0 6,156
1401/09/30 130,250.0 5,730
1401/09/29 130,050.0 4,112
1401/09/28 129,900.0 8,440
1401/09/27 129,600.0 9,586
1401/09/26 129,300.0 14,798
1401/09/23 129,800.0 27,051
1401/09/22 130,650.0 55,281
1401/09/21 132,650.0 11,254
1401/09/20 133,050.0 614
1401/09/19 133,050.0 9,683
1401/09/16 133,350.0 8,354
1401/09/15 133,550.0 12,355
1401/09/14 133,900.0 21,288
1401/09/13 134,450.0 19,546
1401/09/12 134,700.0 5,168
1401/09/09 134,550.0 3,326
1401/09/08 134,450.0 3,502
1401/09/07 134,350.0 7,461
1401/09/06 134,050.0 0
1401/09/05 134,050.0 0
1401/09/02 134,050.0 0
1401/09/01 137,050.0 0
1401/08/30 137,050.0 0
1401/08/29 137,050.0 0
1401/08/28 137,050.0 3,374
1401/08/25 136,950.0 4,125
1401/08/24 136,950.0 7,599
1401/08/23 136,850.0 2,450
1401/08/22 136,850.0 20,628
1401/08/21 137,450.0 2,277
1401/08/18 137,400.0 5,424
1401/08/17 137,350.0 2,277
1401/08/16 137,350.0 4,456
1401/08/15 137,200.0 22,646
1401/08/14 137,550.0 9,065
1401/08/11 137,750.0 1,180
1401/08/10 137,750.0 3,915
1401/08/09 137,750.0 1,136
1401/08/08 137,750.0 1,170
1401/08/07 137,750.0 18,073
1401/08/04 138,250.0 6,326
1401/08/03 138,350.0 10,659
1401/08/02 138,250.0 23,849
1401/08/01 138,500.0 5,153
1401/07/30 138,400.0 9,500
1401/07/27 138,050.0 7,711
1401/07/26 137,750.0 2,268
1401/07/25 137,700.0 5,893
1401/07/24 137,650.0 27,234
1401/07/23 138,450.0 66,914
1401/07/20 141,050.0 36,384
1401/07/19 142,550.0 62,748
1401/07/18 145,100.0 45,905
1401/07/17 146,300.0 7,404
1401/07/16 146,150.0 32,469
1401/07/12 146,050.0 23,100
1401/07/11 145,950.0 35,979
1401/07/10 145,600.0 13,523
1401/07/09 145,200.0 79,023
1401/07/06 148,000.0 36,815
1401/07/04 149,600.0 36,798
1401/07/02 151,200.0 49,747
1401/06/30 153,400.0 42,676
1401/06/29 155,350.0 38,074
1401/06/28 157,050.0 42,949
1401/06/27 158,600.0 12,800