
خوش آمدید
نمودار دوره
نماد قاروم
IRO7GHUP0006گروه قند و شکر
نسبت شارپ | 0.356 |
آخرین نرخ | 96,950.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 199,767.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1394/04/07 |
ریزش (٪) | 51.5 |
دوره (ماه) | 98.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 96,950.0 | 96,185 |
1402/06/26 | 96,200.0 | 396,907 |
1402/06/22 | 99,100.0 | 5,922 |
1402/06/21 | 99,100.0 | 100 |
1402/06/20 | 99,100.0 | 997 |
1402/06/19 | 99,100.0 | 8,538 |
1402/06/18 | 99,050.0 | 27,916 |
1402/06/14 | 98,900.0 | 14,571 |
1402/06/13 | 98,750.0 | 19,744 |
1402/06/12 | 98,750.0 | 4,612 |
1402/06/11 | 98,750.0 | 7,950 |
1402/06/08 | 98,750.0 | 58,342 |
1402/06/07 | 99,250.0 | 10,382 |
1402/06/06 | 99,350.0 | 18,586 |
1402/06/05 | 99,450.0 | 30,463 |
1402/06/04 | 99,650.0 | 28,126 |
1402/06/01 | 99,350.0 | 3,083 |
1402/05/31 | 99,350.0 | 19,291 |
1402/05/30 | 99,600.0 | 20,291 |
1402/05/29 | 99,800.0 | 18,694 |
1402/05/28 | 99,650.0 | 22,194 |
1402/05/25 | 99,350.0 | 18,469 |
1402/05/24 | 99,150.0 | 35,298 |
1402/05/23 | 99,050.0 | 23,730 |
1402/05/22 | 99,000.0 | 25,557 |
1402/05/21 | 98,700.0 | 40,014 |
1402/05/18 | 98,400.0 | 26,436 |
1402/05/17 | 98,300.0 | 32,215 |
1402/05/16 | 98,800.0 | 20,249 |
1402/05/15 | 98,850.0 | 78,478 |
1402/05/14 | 99,750.0 | 119,080 |
1402/05/10 | 101,500.0 | 93,189 |
1402/05/09 | 100,200.0 | 25,713 |
1402/05/08 | 100,500.0 | 33,824 |
1402/05/07 | 101,000.0 | 48,051 |
1402/05/04 | 101,500.0 | 69,381 |
1402/05/03 | 102,600.0 | 62,585 |
1402/05/02 | 103,600.0 | 72,945 |
1402/05/01 | 104,750.0 | 73,913 |
1402/04/31 | 105,200.0 | 84,968 |
1402/04/28 | 104,500.0 | 126,452 |
1402/04/27 | 102,700.0 | 192,057 |
1402/04/26 | 105,700.0 | 31,700 |
1402/04/25 | 106,250.0 | 158,170 |
1402/04/24 | 109,100.0 | 120,418 |
1402/04/21 | 111,300.0 | 0 |
1402/04/20 | 111,300.0 | 0 |
1402/04/19 | 111,300.0 | 0 |
1402/04/18 | 111,300.0 | 0 |
1402/04/17 | 111,300.0 | 478,046 |
1402/04/14 | 109,750.0 | 149,673 |
1402/04/13 | 107,650.0 | 127,935 |
1402/04/12 | 105,600.0 | 22,166 |
1402/04/11 | 105,250.0 | 99,782 |
1402/04/10 | 103,650.0 | 74,662 |
1402/04/07 | 102,500.0 | 101,039 |
1402/04/06 | 101,050.0 | 159,554 |
1402/04/05 | 98,850.0 | 54,843 |
1402/04/04 | 98,100.0 | 145,571 |
1402/04/03 | 96,950.0 | 165,775 |
1402/03/31 | 94,750.0 | 0 |
1402/03/30 | 94,750.0 | 0 |
1402/03/29 | 94,750.0 | 0 |
1402/03/28 | 189,500.0 | 0 |
1402/03/27 | 189,500.0 | 0 |
1402/03/24 | 189,500.0 | 0 |
1402/03/23 | 189,500.0 | 85,407 |
1402/03/22 | 194,100.0 | 160,299 |
1402/03/21 | 193,900.0 | 89,457 |
1402/03/20 | 189,200.0 | 61,185 |
1402/03/17 | 186,050.0 | 54,606 |
1402/03/16 | 183,350.0 | 46,960 |
1402/03/13 | 181,100.0 | 42,629 |
1402/03/10 | 179,050.0 | 39,845 |
1402/03/09 | 177,300.0 | 40,963 |
1402/03/08 | 175,550.0 | 55,173 |
1402/03/07 | 173,200.0 | 158,794 |
1402/03/06 | 169,050.0 | 116,791 |
1402/03/03 | 164,350.0 | 69,036 |
1402/03/02 | 161,800.0 | 98,787 |
1402/03/01 | 158,200.0 | 53,669 |
1402/02/31 | 156,350.0 | 18,130 |
1402/02/30 | 156,200.0 | 41,632 |
1402/02/27 | 155,050.0 | 129,951 |
1402/02/25 | 151,700.0 | 69,231 |
1402/02/24 | 153,500.0 | 0 |
1402/02/23 | 153,500.0 | 21,482 |
1402/02/20 | 154,250.0 | 24,169 |
1402/02/19 | 155,100.0 | 30,448 |
1402/02/18 | 156,200.0 | 0 |