نسبت شارپ	0.379
آخرین نرخ	145,600.0
کمترین نرخ	0.0
بیشترین نرخ	199,767.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1394/04/07
ریزش (٪)	27.1
دوره (ماه)	87.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	145,600.0	13,523
1401/07/09	145,200.0	79,023
1401/07/06	148,000.0	36,815
1401/07/04	149,600.0	36,798
1401/07/02	151,200.0	49,747
1401/06/30	153,400.0	42,676
1401/06/29	155,350.0	38,074
1401/06/28	157,050.0	42,949
1401/06/27	158,600.0	12,800
1401/06/23	158,600.0	5,508
1401/06/22	158,600.0	16,035
1401/06/21	158,600.0	12,123
1401/06/20	158,950.0	6,337
1401/06/19	158,700.0	7,732
1401/06/16	158,400.0	0
1401/06/15	158,400.0	16,079
1401/06/14	157,750.0	30,938
1401/06/13	157,500.0	34,025
1401/06/12	158,550.0	4,093
1401/06/09	158,350.0	32,403
1401/06/08	157,700.0	9,094
1401/06/07	157,450.0	16,072
1401/06/06	157,000.0	22,201
1401/06/05	156,150.0	264,929
1401/06/02	160,850.0	10,867
1401/06/01	160,900.0	4,155
1401/05/31	160,850.0	29,005
1401/05/30	160,750.0	8,593
1401/05/29	160,300.0	24,787
1401/05/26	160,500.0	10,266
1401/05/25	160,600.0	97,855
1401/05/24	165,100.0	38,824
1401/05/23	163,900.0	153,886
1401/05/22	160,600.0	46,877
1401/05/19	157,950.0	104,359
1401/05/18	162,300.0	220,038
1401/05/15	164,800.0	30,230
1401/05/12	162,650.0	26,527
1401/05/11	160,800.0	15,595
1401/05/10	159,700.0	24,306
1401/05/09	158,050.0	24,606
1401/05/08	156,400.0	41,935
1401/05/05	153,600.0	20,199
1401/05/04	152,300.0	105,836
1401/05/03	147,950.0	201,527
1401/05/02	143,950.0	28,492
1401/05/01	142,250.0	17,433
1401/04/29	141,200.0	17,600
1401/04/28	140,200.0	53,074
1401/04/26	137,250.0	40,082
1401/04/25	135,100.0	30,924
1401/04/22	135,800.0	98,100
1401/04/21	139,950.0	48,690
1401/04/20	142,850.0	41,311
1401/04/18	144,100.0	81,636
1401/04/15	148,100.0	138,292
1401/04/14	149,950.0	339,617
1401/04/13	145,600.0	117,858
1401/04/12	142,350.0	119,860
1401/04/11	146,650.0	120,724
1401/04/08	151,050.0	325,620
1401/04/07	154,550.0	983,501
1401/04/06	157,900.0	34,944
1401/04/05	162,750.0	36,172
1401/04/04	167,750.0	40,953
1401/04/01	172,900.0	35,190
1401/03/31	178,200.0	35,326
1401/03/30	181,000.0	34,711
1401/03/29	183,800.0	34,860
1401/03/28	186,600.0	25,653
1401/03/25	188,700.0	42,298
1401/03/24	192,250.0	17,636
1401/03/23	193,750.0	3,611
1401/03/22	194,050.0	2,551
1401/03/21	194,250.0	2,158
1401/03/18	194,450.0	2,390
1401/03/17	194,650.0	6,936
1401/03/16	195,650.0	30
1401/03/11	195,650.0	4,371
1401/03/10	196,000.0	277
1401/03/09	196,000.0	344
1401/03/08	196,050.0	1,058
1401/03/07	196,150.0	13,308
1401/03/04	197,300.0	11,621
1401/03/03	198,300.0	883
1401/03/02	198,400.0	15,466
1401/03/01	199,767.0	2,254,781
1401/02/31	1.0	0
1401/02/28	1.0	0
1401/02/27	1.0	0