
خوش آمدید
نمودار دوره
نماد قاروم
IRO7GHUP0006گروه قند و شکر
نسبت شارپ | 0.371 |
آخرین نرخ | 132,850.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 199,767.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1394/04/07 |
ریزش (٪) | 33.5 |
دوره (ماه) | 90.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 132,850.0 | 6,228 |
1401/11/04 | 133,100.0 | 4,983 |
1401/11/03 | 133,300.0 | 8,007 |
1401/11/02 | 133,550.0 | 11,171 |
1401/11/01 | 133,800.0 | 18,313 |
1401/10/28 | 133,400.0 | 38,247 |
1401/10/27 | 132,000.0 | 7,716 |
1401/10/26 | 132,200.0 | 17,061 |
1401/10/25 | 131,700.0 | 0 |
1401/10/24 | 131,700.0 | 7,262 |
1401/10/21 | 132,000.0 | 15,331 |
1401/10/20 | 132,600.0 | 20,554 |
1401/10/19 | 133,350.0 | 34,413 |
1401/10/18 | 134,650.0 | 27,071 |
1401/10/17 | 134,650.0 | 44,575 |
1401/10/14 | 132,950.0 | 4,050 |
1401/10/13 | 132,800.0 | 7,403 |
1401/10/12 | 132,500.0 | 6,863 |
1401/10/11 | 132,250.0 | 5,672 |
1401/10/10 | 132,050.0 | 7,634 |
1401/10/07 | 131,750.0 | 13,430 |
1401/10/05 | 131,250.0 | 15,365 |
1401/10/04 | 130,900.0 | 14,524 |
1401/10/03 | 130,400.0 | 6,156 |
1401/09/30 | 130,250.0 | 5,730 |
1401/09/29 | 130,050.0 | 4,112 |
1401/09/28 | 129,900.0 | 8,440 |
1401/09/27 | 129,600.0 | 9,586 |
1401/09/26 | 129,300.0 | 14,798 |
1401/09/23 | 129,800.0 | 27,051 |
1401/09/22 | 130,650.0 | 55,281 |
1401/09/21 | 132,650.0 | 11,254 |
1401/09/20 | 133,050.0 | 614 |
1401/09/19 | 133,050.0 | 9,683 |
1401/09/16 | 133,350.0 | 8,354 |
1401/09/15 | 133,550.0 | 12,355 |
1401/09/14 | 133,900.0 | 21,288 |
1401/09/13 | 134,450.0 | 19,546 |
1401/09/12 | 134,700.0 | 5,168 |
1401/09/09 | 134,550.0 | 3,326 |
1401/09/08 | 134,450.0 | 3,502 |
1401/09/07 | 134,350.0 | 7,461 |
1401/09/06 | 134,050.0 | 0 |
1401/09/05 | 134,050.0 | 0 |
1401/09/02 | 134,050.0 | 0 |
1401/09/01 | 137,050.0 | 0 |
1401/08/30 | 137,050.0 | 0 |
1401/08/29 | 137,050.0 | 0 |
1401/08/28 | 137,050.0 | 3,374 |
1401/08/25 | 136,950.0 | 4,125 |
1401/08/24 | 136,950.0 | 7,599 |
1401/08/23 | 136,850.0 | 2,450 |
1401/08/22 | 136,850.0 | 20,628 |
1401/08/21 | 137,450.0 | 2,277 |
1401/08/18 | 137,400.0 | 5,424 |
1401/08/17 | 137,350.0 | 2,277 |
1401/08/16 | 137,350.0 | 4,456 |
1401/08/15 | 137,200.0 | 22,646 |
1401/08/14 | 137,550.0 | 9,065 |
1401/08/11 | 137,750.0 | 1,180 |
1401/08/10 | 137,750.0 | 3,915 |
1401/08/09 | 137,750.0 | 1,136 |
1401/08/08 | 137,750.0 | 1,170 |
1401/08/07 | 137,750.0 | 18,073 |
1401/08/04 | 138,250.0 | 6,326 |
1401/08/03 | 138,350.0 | 10,659 |
1401/08/02 | 138,250.0 | 23,849 |
1401/08/01 | 138,500.0 | 5,153 |
1401/07/30 | 138,400.0 | 9,500 |
1401/07/27 | 138,050.0 | 7,711 |
1401/07/26 | 137,750.0 | 2,268 |
1401/07/25 | 137,700.0 | 5,893 |
1401/07/24 | 137,650.0 | 27,234 |
1401/07/23 | 138,450.0 | 66,914 |
1401/07/20 | 141,050.0 | 36,384 |
1401/07/19 | 142,550.0 | 62,748 |
1401/07/18 | 145,100.0 | 45,905 |
1401/07/17 | 146,300.0 | 7,404 |
1401/07/16 | 146,150.0 | 32,469 |
1401/07/12 | 146,050.0 | 23,100 |
1401/07/11 | 145,950.0 | 35,979 |
1401/07/10 | 145,600.0 | 13,523 |
1401/07/09 | 145,200.0 | 79,023 |
1401/07/06 | 148,000.0 | 36,815 |
1401/07/04 | 149,600.0 | 36,798 |
1401/07/02 | 151,200.0 | 49,747 |
1401/06/30 | 153,400.0 | 42,676 |
1401/06/29 | 155,350.0 | 38,074 |
1401/06/28 | 157,050.0 | 42,949 |
1401/06/27 | 158,600.0 | 12,800 |