نسبت شارپ	0.356
آخرین نرخ	96,950.0
کمترین نرخ	0.0
بیشترین نرخ	199,767.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1394/04/07
ریزش (٪)	51.5
دوره (ماه)	98.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	96,950.0	96,185
1402/06/26	96,200.0	396,907
1402/06/22	99,100.0	5,922
1402/06/21	99,100.0	100
1402/06/20	99,100.0	997
1402/06/19	99,100.0	8,538
1402/06/18	99,050.0	27,916
1402/06/14	98,900.0	14,571
1402/06/13	98,750.0	19,744
1402/06/12	98,750.0	4,612
1402/06/11	98,750.0	7,950
1402/06/08	98,750.0	58,342
1402/06/07	99,250.0	10,382
1402/06/06	99,350.0	18,586
1402/06/05	99,450.0	30,463
1402/06/04	99,650.0	28,126
1402/06/01	99,350.0	3,083
1402/05/31	99,350.0	19,291
1402/05/30	99,600.0	20,291
1402/05/29	99,800.0	18,694
1402/05/28	99,650.0	22,194
1402/05/25	99,350.0	18,469
1402/05/24	99,150.0	35,298
1402/05/23	99,050.0	23,730
1402/05/22	99,000.0	25,557
1402/05/21	98,700.0	40,014
1402/05/18	98,400.0	26,436
1402/05/17	98,300.0	32,215
1402/05/16	98,800.0	20,249
1402/05/15	98,850.0	78,478
1402/05/14	99,750.0	119,080
1402/05/10	101,500.0	93,189
1402/05/09	100,200.0	25,713
1402/05/08	100,500.0	33,824
1402/05/07	101,000.0	48,051
1402/05/04	101,500.0	69,381
1402/05/03	102,600.0	62,585
1402/05/02	103,600.0	72,945
1402/05/01	104,750.0	73,913
1402/04/31	105,200.0	84,968
1402/04/28	104,500.0	126,452
1402/04/27	102,700.0	192,057
1402/04/26	105,700.0	31,700
1402/04/25	106,250.0	158,170
1402/04/24	109,100.0	120,418
1402/04/21	111,300.0	0
1402/04/20	111,300.0	0
1402/04/19	111,300.0	0
1402/04/18	111,300.0	0
1402/04/17	111,300.0	478,046
1402/04/14	109,750.0	149,673
1402/04/13	107,650.0	127,935
1402/04/12	105,600.0	22,166
1402/04/11	105,250.0	99,782
1402/04/10	103,650.0	74,662
1402/04/07	102,500.0	101,039
1402/04/06	101,050.0	159,554
1402/04/05	98,850.0	54,843
1402/04/04	98,100.0	145,571
1402/04/03	96,950.0	165,775
1402/03/31	94,750.0	0
1402/03/30	94,750.0	0
1402/03/29	94,750.0	0
1402/03/28	189,500.0	0
1402/03/27	189,500.0	0
1402/03/24	189,500.0	0
1402/03/23	189,500.0	85,407
1402/03/22	194,100.0	160,299
1402/03/21	193,900.0	89,457
1402/03/20	189,200.0	61,185
1402/03/17	186,050.0	54,606
1402/03/16	183,350.0	46,960
1402/03/13	181,100.0	42,629
1402/03/10	179,050.0	39,845
1402/03/09	177,300.0	40,963
1402/03/08	175,550.0	55,173
1402/03/07	173,200.0	158,794
1402/03/06	169,050.0	116,791
1402/03/03	164,350.0	69,036
1402/03/02	161,800.0	98,787
1402/03/01	158,200.0	53,669
1402/02/31	156,350.0	18,130
1402/02/30	156,200.0	41,632
1402/02/27	155,050.0	129,951
1402/02/25	151,700.0	69,231
1402/02/24	153,500.0	0
1402/02/23	153,500.0	21,482
1402/02/20	154,250.0	24,169
1402/02/19	155,100.0	30,448
1402/02/18	156,200.0	0