بررسی قند ارومیه (قاروم)

نمودار دوره

نماد قاروم

IRO7GHUP0006
گروه قند و شکر
نسبت شارپ 0.356
آخرین نرخ 96,950.0
کمترین نرخ 0.0
بیشترین نرخ 199,767.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1394/04/07
ریزش (٪) 51.5
دوره (ماه) 98.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 96,950.0 96,185
1402/06/26 96,200.0 396,907
1402/06/22 99,100.0 5,922
1402/06/21 99,100.0 100
1402/06/20 99,100.0 997
1402/06/19 99,100.0 8,538
1402/06/18 99,050.0 27,916
1402/06/14 98,900.0 14,571
1402/06/13 98,750.0 19,744
1402/06/12 98,750.0 4,612
1402/06/11 98,750.0 7,950
1402/06/08 98,750.0 58,342
1402/06/07 99,250.0 10,382
1402/06/06 99,350.0 18,586
1402/06/05 99,450.0 30,463
1402/06/04 99,650.0 28,126
1402/06/01 99,350.0 3,083
1402/05/31 99,350.0 19,291
1402/05/30 99,600.0 20,291
1402/05/29 99,800.0 18,694
1402/05/28 99,650.0 22,194
1402/05/25 99,350.0 18,469
1402/05/24 99,150.0 35,298
1402/05/23 99,050.0 23,730
1402/05/22 99,000.0 25,557
1402/05/21 98,700.0 40,014
1402/05/18 98,400.0 26,436
1402/05/17 98,300.0 32,215
1402/05/16 98,800.0 20,249
1402/05/15 98,850.0 78,478
1402/05/14 99,750.0 119,080
1402/05/10 101,500.0 93,189
1402/05/09 100,200.0 25,713
1402/05/08 100,500.0 33,824
1402/05/07 101,000.0 48,051
1402/05/04 101,500.0 69,381
1402/05/03 102,600.0 62,585
1402/05/02 103,600.0 72,945
1402/05/01 104,750.0 73,913
1402/04/31 105,200.0 84,968
1402/04/28 104,500.0 126,452
1402/04/27 102,700.0 192,057
1402/04/26 105,700.0 31,700
1402/04/25 106,250.0 158,170
1402/04/24 109,100.0 120,418
1402/04/21 111,300.0 0
1402/04/20 111,300.0 0
1402/04/19 111,300.0 0
1402/04/18 111,300.0 0
1402/04/17 111,300.0 478,046
1402/04/14 109,750.0 149,673
1402/04/13 107,650.0 127,935
1402/04/12 105,600.0 22,166
1402/04/11 105,250.0 99,782
1402/04/10 103,650.0 74,662
1402/04/07 102,500.0 101,039
1402/04/06 101,050.0 159,554
1402/04/05 98,850.0 54,843
1402/04/04 98,100.0 145,571
1402/04/03 96,950.0 165,775
1402/03/31 94,750.0 0
1402/03/30 94,750.0 0
1402/03/29 94,750.0 0
1402/03/28 189,500.0 0
1402/03/27 189,500.0 0
1402/03/24 189,500.0 0
1402/03/23 189,500.0 85,407
1402/03/22 194,100.0 160,299
1402/03/21 193,900.0 89,457
1402/03/20 189,200.0 61,185
1402/03/17 186,050.0 54,606
1402/03/16 183,350.0 46,960
1402/03/13 181,100.0 42,629
1402/03/10 179,050.0 39,845
1402/03/09 177,300.0 40,963
1402/03/08 175,550.0 55,173
1402/03/07 173,200.0 158,794
1402/03/06 169,050.0 116,791
1402/03/03 164,350.0 69,036
1402/03/02 161,800.0 98,787
1402/03/01 158,200.0 53,669
1402/02/31 156,350.0 18,130
1402/02/30 156,200.0 41,632
1402/02/27 155,050.0 129,951
1402/02/25 151,700.0 69,231
1402/02/24 153,500.0 0
1402/02/23 153,500.0 21,482
1402/02/20 154,250.0 24,169
1402/02/19 155,100.0 30,448
1402/02/18 156,200.0 0