نسبت شارپ	0.371
آخرین نرخ	132,850.0
کمترین نرخ	0.0
بیشترین نرخ	199,767.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1394/04/07
ریزش (٪)	33.5
دوره (ماه)	90.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	132,850.0	6,228
1401/11/04	133,100.0	4,983
1401/11/03	133,300.0	8,007
1401/11/02	133,550.0	11,171
1401/11/01	133,800.0	18,313
1401/10/28	133,400.0	38,247
1401/10/27	132,000.0	7,716
1401/10/26	132,200.0	17,061
1401/10/25	131,700.0	0
1401/10/24	131,700.0	7,262
1401/10/21	132,000.0	15,331
1401/10/20	132,600.0	20,554
1401/10/19	133,350.0	34,413
1401/10/18	134,650.0	27,071
1401/10/17	134,650.0	44,575
1401/10/14	132,950.0	4,050
1401/10/13	132,800.0	7,403
1401/10/12	132,500.0	6,863
1401/10/11	132,250.0	5,672
1401/10/10	132,050.0	7,634
1401/10/07	131,750.0	13,430
1401/10/05	131,250.0	15,365
1401/10/04	130,900.0	14,524
1401/10/03	130,400.0	6,156
1401/09/30	130,250.0	5,730
1401/09/29	130,050.0	4,112
1401/09/28	129,900.0	8,440
1401/09/27	129,600.0	9,586
1401/09/26	129,300.0	14,798
1401/09/23	129,800.0	27,051
1401/09/22	130,650.0	55,281
1401/09/21	132,650.0	11,254
1401/09/20	133,050.0	614
1401/09/19	133,050.0	9,683
1401/09/16	133,350.0	8,354
1401/09/15	133,550.0	12,355
1401/09/14	133,900.0	21,288
1401/09/13	134,450.0	19,546
1401/09/12	134,700.0	5,168
1401/09/09	134,550.0	3,326
1401/09/08	134,450.0	3,502
1401/09/07	134,350.0	7,461
1401/09/06	134,050.0	0
1401/09/05	134,050.0	0
1401/09/02	134,050.0	0
1401/09/01	137,050.0	0
1401/08/30	137,050.0	0
1401/08/29	137,050.0	0
1401/08/28	137,050.0	3,374
1401/08/25	136,950.0	4,125
1401/08/24	136,950.0	7,599
1401/08/23	136,850.0	2,450
1401/08/22	136,850.0	20,628
1401/08/21	137,450.0	2,277
1401/08/18	137,400.0	5,424
1401/08/17	137,350.0	2,277
1401/08/16	137,350.0	4,456
1401/08/15	137,200.0	22,646
1401/08/14	137,550.0	9,065
1401/08/11	137,750.0	1,180
1401/08/10	137,750.0	3,915
1401/08/09	137,750.0	1,136
1401/08/08	137,750.0	1,170
1401/08/07	137,750.0	18,073
1401/08/04	138,250.0	6,326
1401/08/03	138,350.0	10,659
1401/08/02	138,250.0	23,849
1401/08/01	138,500.0	5,153
1401/07/30	138,400.0	9,500
1401/07/27	138,050.0	7,711
1401/07/26	137,750.0	2,268
1401/07/25	137,700.0	5,893
1401/07/24	137,650.0	27,234
1401/07/23	138,450.0	66,914
1401/07/20	141,050.0	36,384
1401/07/19	142,550.0	62,748
1401/07/18	145,100.0	45,905
1401/07/17	146,300.0	7,404
1401/07/16	146,150.0	32,469
1401/07/12	146,050.0	23,100
1401/07/11	145,950.0	35,979
1401/07/10	145,600.0	13,523
1401/07/09	145,200.0	79,023
1401/07/06	148,000.0	36,815
1401/07/04	149,600.0	36,798
1401/07/02	151,200.0	49,747
1401/06/30	153,400.0	42,676
1401/06/29	155,350.0	38,074
1401/06/28	157,050.0	42,949
1401/06/27	158,600.0	12,800