بررسی صندوق ارمغان فیروزه آسیا-ثابت (فیروزا)

نمودار دوره

نماد فیروزا

IRT1FIRO0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 3.865
آخرین نرخ 32,575.0
کمترین نرخ 10,070.9
بیشترین نرخ 32,575.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1396/10/03
ریزش (٪) 0.0
دوره (ماه) 61.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 32,575.0 24,963,709
1401/11/10 32,551.0 12,407,825
1401/11/09 32,528.0 32,523,692
1401/11/08 32,504.0 6,597,661
1401/11/05 32,455.0 12,499,010
1401/11/04 32,429.0 34,849,848
1401/11/03 32,407.0 13,553,173
1401/11/02 32,386.0 32,095,011
1401/11/01 32,364.0 13,737,845
1401/10/28 32,316.0 37,934,821
1401/10/27 32,290.0 17,331,182
1401/10/26 32,268.0 11,588,716
1401/10/25 32,226.0 0
1401/10/24 32,226.0 8,234,045
1401/10/21 32,178.0 19,042,723
1401/10/20 32,152.0 21,226,498
1401/10/19 32,131.0 13,910,105
1401/10/18 32,109.0 19,276,714
1401/10/17 32,088.0 13,326,619
1401/10/14 32,041.0 6,465,231
1401/10/13 32,015.0 11,024,498
1401/10/12 31,993.0 16,529,784
1401/10/11 31,972.0 6,241,922
1401/10/10 31,951.0 24,552,597
1401/10/07 31,903.0 24,999,858
1401/10/05 31,871.0 15,084,669
1401/10/04 31,843.0 6,439,393
1401/10/03 31,815.0 21,971,484
1401/09/30 31,768.0 85,607,266
1401/09/29 31,742.0 51,694,851
1401/09/28 31,722.0 4,910,527
1401/09/27 31,700.0 4,419,178
1401/09/26 31,679.0 16,648,417
1401/09/23 31,632.0 49,399,975
1401/09/22 31,606.0 6,616,831
1401/09/21 31,585.0 9,386,681
1401/09/20 31,564.0 4,841,142
1401/09/19 31,544.0 14,761,556
1401/09/16 31,497.0 14,273,962
1401/09/15 31,472.0 11,527,055
1401/09/14 31,451.0 10,758,780
1401/09/13 31,430.0 11,313,435
1401/09/12 31,409.0 13,249,941
1401/09/09 31,361.0 31,505,824
1401/09/08 31,338.0 15,229,526
1401/09/07 31,319.0 1,478,015
1401/09/06 31,302.0 8,637,585
1401/09/05 31,283.0 6,153,295
1401/09/02 31,236.0 4,230,424
1401/09/01 31,213.0 7,261,801
1401/08/30 31,195.0 7,193,478
1401/08/29 31,177.0 6,492,576
1401/08/28 31,160.0 11,029,774
1401/08/25 31,112.0 10,551,500
1401/08/24 31,090.0 10,031,263
1401/08/23 31,072.0 3,710,010
1401/08/22 31,055.0 15,810,464
1401/08/21 31,037.0 8,542,832
1401/08/18 30,990.0 17,428,772
1401/08/17 30,966.0 4,334,240
1401/08/16 30,949.0 12,359,407
1401/08/15 30,931.0 4,117,426
1401/08/14 30,913.0 2,497,951
1401/08/11 30,867.0 18,846,772
1401/08/10 30,843.0 4,173,064
1401/08/09 30,826.0 2,338,759
1401/08/08 30,809.0 20,442,872
1401/08/07 30,791.0 14,113,298
1401/08/04 30,745.0 7,419,470
1401/08/03 30,721.0 3,391,448
1401/08/02 30,704.0 4,078,436
1401/08/01 30,687.0 2,864,160
1401/07/30 30,669.0 11,646,748
1401/07/27 30,622.0 13,695,925
1401/07/26 30,599.0 25,672,270
1401/07/25 30,583.0 6,739,552
1401/07/24 30,564.0 7,211,446
1401/07/23 30,548.0 38,012,698
1401/07/20 30,501.0 4,868,493
1401/07/19 30,479.0 11,353,493
1401/07/18 30,462.0 4,912,641
1401/07/17 30,443.0 5,044,115
1401/07/16 30,427.0 8,865,397
1401/07/12 30,372.0 15,358,066
1401/07/11 30,341.0 17,207,545
1401/07/10 30,324.0 7,065,890
1401/07/09 30,306.0 9,687,950
1401/07/06 30,260.0 5,680,477
1401/07/04 30,221.0 4,134,601
1401/07/02 30,186.0 20,865,444