نسبت شارپ	3.865
آخرین نرخ	32,575.0
کمترین نرخ	10,070.9
بیشترین نرخ	32,575.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1396/10/03
ریزش (٪)	0.0
دوره (ماه)	61.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	32,575.0	24,963,709
1401/11/10	32,551.0	12,407,825
1401/11/09	32,528.0	32,523,692
1401/11/08	32,504.0	6,597,661
1401/11/05	32,455.0	12,499,010
1401/11/04	32,429.0	34,849,848
1401/11/03	32,407.0	13,553,173
1401/11/02	32,386.0	32,095,011
1401/11/01	32,364.0	13,737,845
1401/10/28	32,316.0	37,934,821
1401/10/27	32,290.0	17,331,182
1401/10/26	32,268.0	11,588,716
1401/10/25	32,226.0	0
1401/10/24	32,226.0	8,234,045
1401/10/21	32,178.0	19,042,723
1401/10/20	32,152.0	21,226,498
1401/10/19	32,131.0	13,910,105
1401/10/18	32,109.0	19,276,714
1401/10/17	32,088.0	13,326,619
1401/10/14	32,041.0	6,465,231
1401/10/13	32,015.0	11,024,498
1401/10/12	31,993.0	16,529,784
1401/10/11	31,972.0	6,241,922
1401/10/10	31,951.0	24,552,597
1401/10/07	31,903.0	24,999,858
1401/10/05	31,871.0	15,084,669
1401/10/04	31,843.0	6,439,393
1401/10/03	31,815.0	21,971,484
1401/09/30	31,768.0	85,607,266
1401/09/29	31,742.0	51,694,851
1401/09/28	31,722.0	4,910,527
1401/09/27	31,700.0	4,419,178
1401/09/26	31,679.0	16,648,417
1401/09/23	31,632.0	49,399,975
1401/09/22	31,606.0	6,616,831
1401/09/21	31,585.0	9,386,681
1401/09/20	31,564.0	4,841,142
1401/09/19	31,544.0	14,761,556
1401/09/16	31,497.0	14,273,962
1401/09/15	31,472.0	11,527,055
1401/09/14	31,451.0	10,758,780
1401/09/13	31,430.0	11,313,435
1401/09/12	31,409.0	13,249,941
1401/09/09	31,361.0	31,505,824
1401/09/08	31,338.0	15,229,526
1401/09/07	31,319.0	1,478,015
1401/09/06	31,302.0	8,637,585
1401/09/05	31,283.0	6,153,295
1401/09/02	31,236.0	4,230,424
1401/09/01	31,213.0	7,261,801
1401/08/30	31,195.0	7,193,478
1401/08/29	31,177.0	6,492,576
1401/08/28	31,160.0	11,029,774
1401/08/25	31,112.0	10,551,500
1401/08/24	31,090.0	10,031,263
1401/08/23	31,072.0	3,710,010
1401/08/22	31,055.0	15,810,464
1401/08/21	31,037.0	8,542,832
1401/08/18	30,990.0	17,428,772
1401/08/17	30,966.0	4,334,240
1401/08/16	30,949.0	12,359,407
1401/08/15	30,931.0	4,117,426
1401/08/14	30,913.0	2,497,951
1401/08/11	30,867.0	18,846,772
1401/08/10	30,843.0	4,173,064
1401/08/09	30,826.0	2,338,759
1401/08/08	30,809.0	20,442,872
1401/08/07	30,791.0	14,113,298
1401/08/04	30,745.0	7,419,470
1401/08/03	30,721.0	3,391,448
1401/08/02	30,704.0	4,078,436
1401/08/01	30,687.0	2,864,160
1401/07/30	30,669.0	11,646,748
1401/07/27	30,622.0	13,695,925
1401/07/26	30,599.0	25,672,270
1401/07/25	30,583.0	6,739,552
1401/07/24	30,564.0	7,211,446
1401/07/23	30,548.0	38,012,698
1401/07/20	30,501.0	4,868,493
1401/07/19	30,479.0	11,353,493
1401/07/18	30,462.0	4,912,641
1401/07/17	30,443.0	5,044,115
1401/07/16	30,427.0	8,865,397
1401/07/12	30,372.0	15,358,066
1401/07/11	30,341.0	17,207,545
1401/07/10	30,324.0	7,065,890
1401/07/09	30,306.0	9,687,950
1401/07/06	30,260.0	5,680,477
1401/07/04	30,221.0	4,134,601
1401/07/02	30,186.0	20,865,444