نسبت شارپ	3.999
آخرین نرخ	35,226.0
کمترین نرخ	10,070.9
بیشترین نرخ	35,226.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/10/03
ریزش (٪)	0.0
دوره (ماه)	65.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	35,226.0	22,272,069
1402/03/13	35,183.0	23,003,209
1402/03/10	35,137.0	40,786,539
1402/03/09	35,091.0	27,069,999
1402/03/08	35,061.0	24,632,438
1402/03/07	35,032.0	25,621,913
1402/03/06	35,003.0	28,098,441
1402/03/03	34,974.0	57,037,486
1402/03/02	34,928.0	37,200,767
1402/03/01	34,898.0	16,094,187
1402/02/31	34,870.0	21,517,593
1402/02/30	34,841.0	69,215,514
1402/02/27	34,805.0	53,443,029
1402/02/25	34,760.0	22,833,449
1402/02/24	34,723.0	35,827,325
1402/02/23	34,688.0	70,863,928
1402/02/20	34,659.0	35,033,579
1402/02/19	34,614.0	43,894,101
1402/02/18	34,586.0	72,748,837
1402/02/17	34,561.0	29,442,522
1402/02/16	34,534.0	18,488,589
1402/02/13	34,509.0	13,806,534
1402/02/12	34,457.0	62,205,183
1402/02/11	34,432.0	10,075,514
1402/02/10	34,407.0	116,612,004
1402/02/09	34,382.0	28,861,035
1402/02/06	34,343.0	36,052,377
1402/02/05	34,290.0	93,191,735
1402/02/04	34,254.0	102,892,195
1402/01/30	34,179.0	60,205,968
1402/01/29	34,151.0	32,044,065
1402/01/28	34,124.0	66,959,932
1402/01/27	34,098.0	29,224,465
1402/01/26	34,070.0	55,526,008
1402/01/22	34,007.0	121,062,844
1402/01/21	33,982.0	57,348,611
1402/01/20	33,957.0	25,577,584
1402/01/19	33,925.0	20,904,070
1402/01/16	33,871.0	26,345,279
1402/01/15	33,834.0	45,116,927
1402/01/14	33,797.0	21,553,620
1402/01/09	33,724.0	54,040,918
1402/01/08	33,688.0	42,877,698
1402/01/07	33,657.0	7,164,398
1402/01/06	33,626.0	30,708,770
1402/01/05	33,595.0	27,157,452
1401/12/28	33,516.0	19,299,718
1401/12/27	33,491.0	33,476,588
1401/12/24	33,442.0	46,895,588
1401/12/23	33,414.0	45,911,951
1401/12/22	33,393.0	29,649,259
1401/12/21	33,370.0	46,846,744
1401/12/20	33,348.0	83,448,965
1401/12/16	33,289.0	53,564,964
1401/12/15	33,258.0	33,713,422
1401/12/14	33,233.0	21,865,781
1401/12/13	33,206.0	68,509,526
1401/12/10	33,157.0	69,877,786
1401/12/09	33,129.0	20,974,119
1401/12/08	33,108.0	75,909,090
1401/12/07	33,086.0	36,440,926
1401/12/06	33,064.0	54,681,034
1401/12/03	33,015.0	46,302,890
1401/12/02	32,989.0	27,326,088
1401/12/01	32,965.0	35,508,867
1401/11/30	32,943.0	43,809,552
1401/11/26	32,885.0	37,742,847
1401/11/25	32,854.0	25,142,473
1401/11/24	32,828.0	43,517,731
1401/11/23	32,802.0	57,763,373
1401/11/19	32,744.0	69,839,439
1401/11/18	32,713.0	50,766,990
1401/11/17	32,688.0	5,672,363
1401/11/16	32,663.0	11,748,182
1401/11/12	32,604.0	15,034,053
1401/11/11	32,575.0	24,963,709
1401/11/10	32,551.0	12,407,825
1401/11/09	32,528.0	32,523,692
1401/11/08	32,504.0	6,597,661
1401/11/05	32,455.0	12,499,010
1401/11/04	32,429.0	34,849,848
1401/11/03	32,407.0	13,553,173
1401/11/02	32,386.0	32,095,011
1401/11/01	32,364.0	13,737,845
1401/10/28	32,316.0	37,934,821
1401/10/27	32,290.0	17,331,182
1401/10/26	32,268.0	11,588,716
1401/10/25	32,226.0	0
1401/10/24	32,226.0	8,234,045
1401/10/21	32,178.0	19,042,723