نسبت شارپ	3.761
آخرین نرخ	30,260.0
کمترین نرخ	10,070.9
بیشترین نرخ	30,260.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1396/10/03
ریزش (٪)	0.0
دوره (ماه)	57.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	30,260.0	5,680,477
1401/07/04	30,221.0	4,134,601
1401/07/02	30,186.0	20,865,444
1401/06/30	30,140.0	5,658,855
1401/06/29	30,117.0	3,055,659
1401/06/28	30,101.0	27,497,813
1401/06/27	30,083.0	7,674,467
1401/06/23	30,029.0	17,312,226
1401/06/22	29,998.0	6,737,999
1401/06/21	29,981.0	8,523,716
1401/06/20	29,964.0	8,136,920
1401/06/19	29,948.0	5,883,352
1401/06/16	29,902.0	6,769,375
1401/06/15	29,880.0	17,102,644
1401/06/14	29,863.0	21,268,687
1401/06/13	29,846.0	4,081,543
1401/06/12	29,828.0	8,911,215
1401/06/09	29,783.0	3,510,226
1401/06/08	29,760.0	7,255,440
1401/06/07	29,745.0	9,567,596
1401/06/06	29,728.0	5,131,686
1401/06/05	29,710.0	11,689,132
1401/06/02	29,665.0	25,421,481
1401/06/01	29,643.0	2,206,190
1401/05/31	29,626.0	71,927,157
1401/05/30	29,609.0	3,285,752
1401/05/29	29,593.0	14,077,559
1401/05/26	29,547.0	4,782,425
1401/05/25	29,525.0	984,967
1401/05/24	29,508.0	3,968,439
1401/05/23	29,492.0	14,631,817
1401/05/22	29,475.0	8,349,865
1401/05/19	29,431.0	4,442,407
1401/05/18	29,409.0	27,472,146
1401/05/15	29,363.0	8,242,344
1401/05/12	29,314.0	2,052,029
1401/05/11	29,292.0	6,166,018
1401/05/10	29,276.0	27,188,668
1401/05/09	29,259.0	14,999,135
1401/05/08	29,243.0	7,294,236
1401/05/05	29,198.0	2,258,294
1401/05/04	29,176.0	7,480,283
1401/05/03	29,159.0	22,044,599
1401/05/02	29,142.0	30,668,730
1401/05/01	29,126.0	53,968,565
1401/04/29	29,082.0	6,103,563
1401/04/28	29,060.0	7,898,870
1401/04/26	29,028.0	7,006,927
1401/04/25	29,011.0	12,783,252
1401/04/22	28,966.0	2,685,016
1401/04/21	28,946.0	2,558,551
1401/04/20	28,928.0	6,319,734
1401/04/18	28,896.0	12,444,080
1401/04/15	28,852.0	14,832,857
1401/04/14	28,831.0	62,323,114
1401/04/13	28,815.0	6,850,673
1401/04/12	28,797.0	44,372,508
1401/04/11	28,782.0	33,284,436
1401/04/08	28,738.0	19,485,270
1401/04/07	28,717.0	39,249,164
1401/04/06	28,701.0	20,930,332
1401/04/05	28,684.0	54,305,206
1401/04/04	28,669.0	7,566,326
1401/04/01	28,624.0	5,708,359
1401/03/31	28,602.0	3,803,423
1401/03/30	28,586.0	2,535,853
1401/03/29	28,570.0	2,772,334
1401/03/28	28,553.0	4,193,274
1401/03/25	28,511.0	5,161,341
1401/03/24	28,490.0	6,790,433
1401/03/23	28,473.0	11,891,870
1401/03/22	28,456.0	6,534,884
1401/03/21	28,440.0	3,465,355
1401/03/18	28,397.0	11,067,610
1401/03/17	28,377.0	11,357,403
1401/03/16	28,360.0	11,510,878
1401/03/11	28,297.0	12,408,866
1401/03/10	28,264.0	4,286,308
1401/03/09	28,248.0	3,445,957
1401/03/08	28,232.0	2,369,402
1401/03/07	28,216.0	9,496,158
1401/03/04	28,180.0	17,420,275
1401/03/03	28,152.0	4,809,169
1401/03/02	28,136.0	23,347,813
1401/03/01	28,121.0	5,229,283
1401/02/31	28,105.0	5,696,387
1401/02/28	28,062.0	5,632,146
1401/02/27	28,041.0	8,045,882
1401/02/26	28,025.0	2,233,311
1401/02/25	28,008.0	9,366,318