بررسی صندوق ارمغان فیروزه آسیا-ثابت (فیروزا)

نمودار دوره

نماد فیروزا

IRT1FIRO0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 3.761
آخرین نرخ 30,260.0
کمترین نرخ 10,070.9
بیشترین نرخ 30,260.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1396/10/03
ریزش (٪) 0.0
دوره (ماه) 57.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 30,260.0 5,680,477
1401/07/04 30,221.0 4,134,601
1401/07/02 30,186.0 20,865,444
1401/06/30 30,140.0 5,658,855
1401/06/29 30,117.0 3,055,659
1401/06/28 30,101.0 27,497,813
1401/06/27 30,083.0 7,674,467
1401/06/23 30,029.0 17,312,226
1401/06/22 29,998.0 6,737,999
1401/06/21 29,981.0 8,523,716
1401/06/20 29,964.0 8,136,920
1401/06/19 29,948.0 5,883,352
1401/06/16 29,902.0 6,769,375
1401/06/15 29,880.0 17,102,644
1401/06/14 29,863.0 21,268,687
1401/06/13 29,846.0 4,081,543
1401/06/12 29,828.0 8,911,215
1401/06/09 29,783.0 3,510,226
1401/06/08 29,760.0 7,255,440
1401/06/07 29,745.0 9,567,596
1401/06/06 29,728.0 5,131,686
1401/06/05 29,710.0 11,689,132
1401/06/02 29,665.0 25,421,481
1401/06/01 29,643.0 2,206,190
1401/05/31 29,626.0 71,927,157
1401/05/30 29,609.0 3,285,752
1401/05/29 29,593.0 14,077,559
1401/05/26 29,547.0 4,782,425
1401/05/25 29,525.0 984,967
1401/05/24 29,508.0 3,968,439
1401/05/23 29,492.0 14,631,817
1401/05/22 29,475.0 8,349,865
1401/05/19 29,431.0 4,442,407
1401/05/18 29,409.0 27,472,146
1401/05/15 29,363.0 8,242,344
1401/05/12 29,314.0 2,052,029
1401/05/11 29,292.0 6,166,018
1401/05/10 29,276.0 27,188,668
1401/05/09 29,259.0 14,999,135
1401/05/08 29,243.0 7,294,236
1401/05/05 29,198.0 2,258,294
1401/05/04 29,176.0 7,480,283
1401/05/03 29,159.0 22,044,599
1401/05/02 29,142.0 30,668,730
1401/05/01 29,126.0 53,968,565
1401/04/29 29,082.0 6,103,563
1401/04/28 29,060.0 7,898,870
1401/04/26 29,028.0 7,006,927
1401/04/25 29,011.0 12,783,252
1401/04/22 28,966.0 2,685,016
1401/04/21 28,946.0 2,558,551
1401/04/20 28,928.0 6,319,734
1401/04/18 28,896.0 12,444,080
1401/04/15 28,852.0 14,832,857
1401/04/14 28,831.0 62,323,114
1401/04/13 28,815.0 6,850,673
1401/04/12 28,797.0 44,372,508
1401/04/11 28,782.0 33,284,436
1401/04/08 28,738.0 19,485,270
1401/04/07 28,717.0 39,249,164
1401/04/06 28,701.0 20,930,332
1401/04/05 28,684.0 54,305,206
1401/04/04 28,669.0 7,566,326
1401/04/01 28,624.0 5,708,359
1401/03/31 28,602.0 3,803,423
1401/03/30 28,586.0 2,535,853
1401/03/29 28,570.0 2,772,334
1401/03/28 28,553.0 4,193,274
1401/03/25 28,511.0 5,161,341
1401/03/24 28,490.0 6,790,433
1401/03/23 28,473.0 11,891,870
1401/03/22 28,456.0 6,534,884
1401/03/21 28,440.0 3,465,355
1401/03/18 28,397.0 11,067,610
1401/03/17 28,377.0 11,357,403
1401/03/16 28,360.0 11,510,878
1401/03/11 28,297.0 12,408,866
1401/03/10 28,264.0 4,286,308
1401/03/09 28,248.0 3,445,957
1401/03/08 28,232.0 2,369,402
1401/03/07 28,216.0 9,496,158
1401/03/04 28,180.0 17,420,275
1401/03/03 28,152.0 4,809,169
1401/03/02 28,136.0 23,347,813
1401/03/01 28,121.0 5,229,283
1401/02/31 28,105.0 5,696,387
1401/02/28 28,062.0 5,632,146
1401/02/27 28,041.0 8,045,882
1401/02/26 28,025.0 2,233,311
1401/02/25 28,008.0 9,366,318