
خوش آمدید
نمودار دوره
نماد فیروزا
IRT1FIRO0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 3.865 |
آخرین نرخ | 32,575.0 |
کمترین نرخ | 10,070.9 |
بیشترین نرخ | 32,575.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1396/10/03 |
ریزش (٪) | 0.0 |
دوره (ماه) | 61.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 32,575.0 | 24,963,709 |
1401/11/10 | 32,551.0 | 12,407,825 |
1401/11/09 | 32,528.0 | 32,523,692 |
1401/11/08 | 32,504.0 | 6,597,661 |
1401/11/05 | 32,455.0 | 12,499,010 |
1401/11/04 | 32,429.0 | 34,849,848 |
1401/11/03 | 32,407.0 | 13,553,173 |
1401/11/02 | 32,386.0 | 32,095,011 |
1401/11/01 | 32,364.0 | 13,737,845 |
1401/10/28 | 32,316.0 | 37,934,821 |
1401/10/27 | 32,290.0 | 17,331,182 |
1401/10/26 | 32,268.0 | 11,588,716 |
1401/10/25 | 32,226.0 | 0 |
1401/10/24 | 32,226.0 | 8,234,045 |
1401/10/21 | 32,178.0 | 19,042,723 |
1401/10/20 | 32,152.0 | 21,226,498 |
1401/10/19 | 32,131.0 | 13,910,105 |
1401/10/18 | 32,109.0 | 19,276,714 |
1401/10/17 | 32,088.0 | 13,326,619 |
1401/10/14 | 32,041.0 | 6,465,231 |
1401/10/13 | 32,015.0 | 11,024,498 |
1401/10/12 | 31,993.0 | 16,529,784 |
1401/10/11 | 31,972.0 | 6,241,922 |
1401/10/10 | 31,951.0 | 24,552,597 |
1401/10/07 | 31,903.0 | 24,999,858 |
1401/10/05 | 31,871.0 | 15,084,669 |
1401/10/04 | 31,843.0 | 6,439,393 |
1401/10/03 | 31,815.0 | 21,971,484 |
1401/09/30 | 31,768.0 | 85,607,266 |
1401/09/29 | 31,742.0 | 51,694,851 |
1401/09/28 | 31,722.0 | 4,910,527 |
1401/09/27 | 31,700.0 | 4,419,178 |
1401/09/26 | 31,679.0 | 16,648,417 |
1401/09/23 | 31,632.0 | 49,399,975 |
1401/09/22 | 31,606.0 | 6,616,831 |
1401/09/21 | 31,585.0 | 9,386,681 |
1401/09/20 | 31,564.0 | 4,841,142 |
1401/09/19 | 31,544.0 | 14,761,556 |
1401/09/16 | 31,497.0 | 14,273,962 |
1401/09/15 | 31,472.0 | 11,527,055 |
1401/09/14 | 31,451.0 | 10,758,780 |
1401/09/13 | 31,430.0 | 11,313,435 |
1401/09/12 | 31,409.0 | 13,249,941 |
1401/09/09 | 31,361.0 | 31,505,824 |
1401/09/08 | 31,338.0 | 15,229,526 |
1401/09/07 | 31,319.0 | 1,478,015 |
1401/09/06 | 31,302.0 | 8,637,585 |
1401/09/05 | 31,283.0 | 6,153,295 |
1401/09/02 | 31,236.0 | 4,230,424 |
1401/09/01 | 31,213.0 | 7,261,801 |
1401/08/30 | 31,195.0 | 7,193,478 |
1401/08/29 | 31,177.0 | 6,492,576 |
1401/08/28 | 31,160.0 | 11,029,774 |
1401/08/25 | 31,112.0 | 10,551,500 |
1401/08/24 | 31,090.0 | 10,031,263 |
1401/08/23 | 31,072.0 | 3,710,010 |
1401/08/22 | 31,055.0 | 15,810,464 |
1401/08/21 | 31,037.0 | 8,542,832 |
1401/08/18 | 30,990.0 | 17,428,772 |
1401/08/17 | 30,966.0 | 4,334,240 |
1401/08/16 | 30,949.0 | 12,359,407 |
1401/08/15 | 30,931.0 | 4,117,426 |
1401/08/14 | 30,913.0 | 2,497,951 |
1401/08/11 | 30,867.0 | 18,846,772 |
1401/08/10 | 30,843.0 | 4,173,064 |
1401/08/09 | 30,826.0 | 2,338,759 |
1401/08/08 | 30,809.0 | 20,442,872 |
1401/08/07 | 30,791.0 | 14,113,298 |
1401/08/04 | 30,745.0 | 7,419,470 |
1401/08/03 | 30,721.0 | 3,391,448 |
1401/08/02 | 30,704.0 | 4,078,436 |
1401/08/01 | 30,687.0 | 2,864,160 |
1401/07/30 | 30,669.0 | 11,646,748 |
1401/07/27 | 30,622.0 | 13,695,925 |
1401/07/26 | 30,599.0 | 25,672,270 |
1401/07/25 | 30,583.0 | 6,739,552 |
1401/07/24 | 30,564.0 | 7,211,446 |
1401/07/23 | 30,548.0 | 38,012,698 |
1401/07/20 | 30,501.0 | 4,868,493 |
1401/07/19 | 30,479.0 | 11,353,493 |
1401/07/18 | 30,462.0 | 4,912,641 |
1401/07/17 | 30,443.0 | 5,044,115 |
1401/07/16 | 30,427.0 | 8,865,397 |
1401/07/12 | 30,372.0 | 15,358,066 |
1401/07/11 | 30,341.0 | 17,207,545 |
1401/07/10 | 30,324.0 | 7,065,890 |
1401/07/09 | 30,306.0 | 9,687,950 |
1401/07/06 | 30,260.0 | 5,680,477 |
1401/07/04 | 30,221.0 | 4,134,601 |
1401/07/02 | 30,186.0 | 20,865,444 |