
خوش آمدید
نمودار دوره
نماد فیروزا
IRT1FIRO0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 3.999 |
آخرین نرخ | 35,226.0 |
کمترین نرخ | 10,070.9 |
بیشترین نرخ | 35,226.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/10/03 |
ریزش (٪) | 0.0 |
دوره (ماه) | 65.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 35,226.0 | 22,272,069 |
1402/03/13 | 35,183.0 | 23,003,209 |
1402/03/10 | 35,137.0 | 40,786,539 |
1402/03/09 | 35,091.0 | 27,069,999 |
1402/03/08 | 35,061.0 | 24,632,438 |
1402/03/07 | 35,032.0 | 25,621,913 |
1402/03/06 | 35,003.0 | 28,098,441 |
1402/03/03 | 34,974.0 | 57,037,486 |
1402/03/02 | 34,928.0 | 37,200,767 |
1402/03/01 | 34,898.0 | 16,094,187 |
1402/02/31 | 34,870.0 | 21,517,593 |
1402/02/30 | 34,841.0 | 69,215,514 |
1402/02/27 | 34,805.0 | 53,443,029 |
1402/02/25 | 34,760.0 | 22,833,449 |
1402/02/24 | 34,723.0 | 35,827,325 |
1402/02/23 | 34,688.0 | 70,863,928 |
1402/02/20 | 34,659.0 | 35,033,579 |
1402/02/19 | 34,614.0 | 43,894,101 |
1402/02/18 | 34,586.0 | 72,748,837 |
1402/02/17 | 34,561.0 | 29,442,522 |
1402/02/16 | 34,534.0 | 18,488,589 |
1402/02/13 | 34,509.0 | 13,806,534 |
1402/02/12 | 34,457.0 | 62,205,183 |
1402/02/11 | 34,432.0 | 10,075,514 |
1402/02/10 | 34,407.0 | 116,612,004 |
1402/02/09 | 34,382.0 | 28,861,035 |
1402/02/06 | 34,343.0 | 36,052,377 |
1402/02/05 | 34,290.0 | 93,191,735 |
1402/02/04 | 34,254.0 | 102,892,195 |
1402/01/30 | 34,179.0 | 60,205,968 |
1402/01/29 | 34,151.0 | 32,044,065 |
1402/01/28 | 34,124.0 | 66,959,932 |
1402/01/27 | 34,098.0 | 29,224,465 |
1402/01/26 | 34,070.0 | 55,526,008 |
1402/01/22 | 34,007.0 | 121,062,844 |
1402/01/21 | 33,982.0 | 57,348,611 |
1402/01/20 | 33,957.0 | 25,577,584 |
1402/01/19 | 33,925.0 | 20,904,070 |
1402/01/16 | 33,871.0 | 26,345,279 |
1402/01/15 | 33,834.0 | 45,116,927 |
1402/01/14 | 33,797.0 | 21,553,620 |
1402/01/09 | 33,724.0 | 54,040,918 |
1402/01/08 | 33,688.0 | 42,877,698 |
1402/01/07 | 33,657.0 | 7,164,398 |
1402/01/06 | 33,626.0 | 30,708,770 |
1402/01/05 | 33,595.0 | 27,157,452 |
1401/12/28 | 33,516.0 | 19,299,718 |
1401/12/27 | 33,491.0 | 33,476,588 |
1401/12/24 | 33,442.0 | 46,895,588 |
1401/12/23 | 33,414.0 | 45,911,951 |
1401/12/22 | 33,393.0 | 29,649,259 |
1401/12/21 | 33,370.0 | 46,846,744 |
1401/12/20 | 33,348.0 | 83,448,965 |
1401/12/16 | 33,289.0 | 53,564,964 |
1401/12/15 | 33,258.0 | 33,713,422 |
1401/12/14 | 33,233.0 | 21,865,781 |
1401/12/13 | 33,206.0 | 68,509,526 |
1401/12/10 | 33,157.0 | 69,877,786 |
1401/12/09 | 33,129.0 | 20,974,119 |
1401/12/08 | 33,108.0 | 75,909,090 |
1401/12/07 | 33,086.0 | 36,440,926 |
1401/12/06 | 33,064.0 | 54,681,034 |
1401/12/03 | 33,015.0 | 46,302,890 |
1401/12/02 | 32,989.0 | 27,326,088 |
1401/12/01 | 32,965.0 | 35,508,867 |
1401/11/30 | 32,943.0 | 43,809,552 |
1401/11/26 | 32,885.0 | 37,742,847 |
1401/11/25 | 32,854.0 | 25,142,473 |
1401/11/24 | 32,828.0 | 43,517,731 |
1401/11/23 | 32,802.0 | 57,763,373 |
1401/11/19 | 32,744.0 | 69,839,439 |
1401/11/18 | 32,713.0 | 50,766,990 |
1401/11/17 | 32,688.0 | 5,672,363 |
1401/11/16 | 32,663.0 | 11,748,182 |
1401/11/12 | 32,604.0 | 15,034,053 |
1401/11/11 | 32,575.0 | 24,963,709 |
1401/11/10 | 32,551.0 | 12,407,825 |
1401/11/09 | 32,528.0 | 32,523,692 |
1401/11/08 | 32,504.0 | 6,597,661 |
1401/11/05 | 32,455.0 | 12,499,010 |
1401/11/04 | 32,429.0 | 34,849,848 |
1401/11/03 | 32,407.0 | 13,553,173 |
1401/11/02 | 32,386.0 | 32,095,011 |
1401/11/01 | 32,364.0 | 13,737,845 |
1401/10/28 | 32,316.0 | 37,934,821 |
1401/10/27 | 32,290.0 | 17,331,182 |
1401/10/26 | 32,268.0 | 11,588,716 |
1401/10/25 | 32,226.0 | 0 |
1401/10/24 | 32,226.0 | 8,234,045 |
1401/10/21 | 32,178.0 | 19,042,723 |