بررسی صندوق ارمغان فیروزه آسیا-ثابت (فیروزا)

نمودار دوره

نماد فیروزا

IRT1FIRO0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 3.999
آخرین نرخ 35,226.0
کمترین نرخ 10,070.9
بیشترین نرخ 35,226.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/10/03
ریزش (٪) 0.0
دوره (ماه) 65.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 35,226.0 22,272,069
1402/03/13 35,183.0 23,003,209
1402/03/10 35,137.0 40,786,539
1402/03/09 35,091.0 27,069,999
1402/03/08 35,061.0 24,632,438
1402/03/07 35,032.0 25,621,913
1402/03/06 35,003.0 28,098,441
1402/03/03 34,974.0 57,037,486
1402/03/02 34,928.0 37,200,767
1402/03/01 34,898.0 16,094,187
1402/02/31 34,870.0 21,517,593
1402/02/30 34,841.0 69,215,514
1402/02/27 34,805.0 53,443,029
1402/02/25 34,760.0 22,833,449
1402/02/24 34,723.0 35,827,325
1402/02/23 34,688.0 70,863,928
1402/02/20 34,659.0 35,033,579
1402/02/19 34,614.0 43,894,101
1402/02/18 34,586.0 72,748,837
1402/02/17 34,561.0 29,442,522
1402/02/16 34,534.0 18,488,589
1402/02/13 34,509.0 13,806,534
1402/02/12 34,457.0 62,205,183
1402/02/11 34,432.0 10,075,514
1402/02/10 34,407.0 116,612,004
1402/02/09 34,382.0 28,861,035
1402/02/06 34,343.0 36,052,377
1402/02/05 34,290.0 93,191,735
1402/02/04 34,254.0 102,892,195
1402/01/30 34,179.0 60,205,968
1402/01/29 34,151.0 32,044,065
1402/01/28 34,124.0 66,959,932
1402/01/27 34,098.0 29,224,465
1402/01/26 34,070.0 55,526,008
1402/01/22 34,007.0 121,062,844
1402/01/21 33,982.0 57,348,611
1402/01/20 33,957.0 25,577,584
1402/01/19 33,925.0 20,904,070
1402/01/16 33,871.0 26,345,279
1402/01/15 33,834.0 45,116,927
1402/01/14 33,797.0 21,553,620
1402/01/09 33,724.0 54,040,918
1402/01/08 33,688.0 42,877,698
1402/01/07 33,657.0 7,164,398
1402/01/06 33,626.0 30,708,770
1402/01/05 33,595.0 27,157,452
1401/12/28 33,516.0 19,299,718
1401/12/27 33,491.0 33,476,588
1401/12/24 33,442.0 46,895,588
1401/12/23 33,414.0 45,911,951
1401/12/22 33,393.0 29,649,259
1401/12/21 33,370.0 46,846,744
1401/12/20 33,348.0 83,448,965
1401/12/16 33,289.0 53,564,964
1401/12/15 33,258.0 33,713,422
1401/12/14 33,233.0 21,865,781
1401/12/13 33,206.0 68,509,526
1401/12/10 33,157.0 69,877,786
1401/12/09 33,129.0 20,974,119
1401/12/08 33,108.0 75,909,090
1401/12/07 33,086.0 36,440,926
1401/12/06 33,064.0 54,681,034
1401/12/03 33,015.0 46,302,890
1401/12/02 32,989.0 27,326,088
1401/12/01 32,965.0 35,508,867
1401/11/30 32,943.0 43,809,552
1401/11/26 32,885.0 37,742,847
1401/11/25 32,854.0 25,142,473
1401/11/24 32,828.0 43,517,731
1401/11/23 32,802.0 57,763,373
1401/11/19 32,744.0 69,839,439
1401/11/18 32,713.0 50,766,990
1401/11/17 32,688.0 5,672,363
1401/11/16 32,663.0 11,748,182
1401/11/12 32,604.0 15,034,053
1401/11/11 32,575.0 24,963,709
1401/11/10 32,551.0 12,407,825
1401/11/09 32,528.0 32,523,692
1401/11/08 32,504.0 6,597,661
1401/11/05 32,455.0 12,499,010
1401/11/04 32,429.0 34,849,848
1401/11/03 32,407.0 13,553,173
1401/11/02 32,386.0 32,095,011
1401/11/01 32,364.0 13,737,845
1401/10/28 32,316.0 37,934,821
1401/10/27 32,290.0 17,331,182
1401/10/26 32,268.0 11,588,716
1401/10/25 32,226.0 0
1401/10/24 32,226.0 8,234,045
1401/10/21 32,178.0 19,042,723