
خوش آمدید
نمودار دوره
نماد فگستر
IRO3IZIZ0000گروه فلزات اساسی
نسبت شارپ | 0.829 |
آخرین نرخ | 6,710.0 |
کمترین نرخ | 343.8 |
بیشترین نرخ | 8,260.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/10/03 |
ریزش (٪) | 18.8 |
دوره (ماه) | 29.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,710.0 | 5,657,698 |
1402/03/13 | 6,560.0 | 5,301,782 |
1402/03/10 | 6,570.0 | 5,364,984 |
1402/03/09 | 6,790.0 | 13,186,083 |
1402/03/08 | 6,820.0 | 20,980,501 |
1402/03/07 | 6,390.0 | 10,346,582 |
1402/03/06 | 6,830.0 | 13,537,190 |
1402/03/03 | 7,270.0 | 8,105,084 |
1402/03/02 | 7,530.0 | 9,673,899 |
1402/03/01 | 7,520.0 | 9,225,755 |
1402/02/31 | 7,440.0 | 10,373,428 |
1402/02/30 | 7,460.0 | 12,232,006 |
1402/02/27 | 7,350.0 | 10,897,041 |
1402/02/25 | 7,130.0 | 18,882,190 |
1402/02/24 | 6,740.0 | 10,339,988 |
1402/02/23 | 6,420.0 | 10,474,539 |
1402/02/20 | 6,860.0 | 15,747,139 |
1402/02/19 | 6,820.0 | 14,587,601 |
1402/02/18 | 7,040.0 | 11,231,725 |
1402/02/17 | 7,560.0 | 15,720,155 |
1402/02/16 | 8,080.0 | 18,475,370 |
1402/02/13 | 8,260.0 | 14,454,410 |
1402/02/12 | 8,220.0 | 14,651,224 |
1402/02/11 | 7,880.0 | 15,502,127 |
1402/02/10 | 7,790.0 | 23,302,770 |
1402/02/09 | 7,890.0 | 15,627,457 |
1402/02/06 | 7,830.0 | 10,751,359 |
1402/02/05 | 7,880.0 | 17,086,215 |
1402/02/04 | 7,500.0 | 18,914,340 |
1402/01/30 | 7,440.0 | 19,910,730 |
1402/01/29 | 7,540.0 | 23,368,423 |
1402/01/28 | 7,160.0 | 17,740,374 |
1402/01/27 | 7,130.0 | 16,610,791 |
1402/01/26 | 7,220.0 | 17,128,436 |
1402/01/22 | 7,000.0 | 20,548,758 |
1402/01/21 | 7,190.0 | 38,393,608 |
1402/01/20 | 6,990.0 | 32,194,237 |
1402/01/19 | 6,590.0 | 17,810,677 |
1402/01/16 | 6,190.0 | 17,399,964 |
1402/01/15 | 6,160.0 | 19,819,448 |
1402/01/14 | 6,210.0 | 11,578,889 |
1402/01/09 | 6,250.0 | 10,566,605 |
1402/01/08 | 6,100.0 | 12,031,720 |
1402/01/07 | 6,080.0 | 12,922,638 |
1402/01/06 | 5,930.0 | 1,053,598 |
1402/01/05 | 6,110.0 | 6,785,998 |
1401/12/28 | 6,010.0 | 23,001,568 |
1401/12/27 | 6,150.0 | 18,789,201 |
1401/12/24 | 6,120.0 | 14,524,002 |
1401/12/23 | 6,130.0 | 17,973,965 |
1401/12/22 | 5,990.0 | 15,706,501 |
1401/12/21 | 5,660.0 | 11,660,832 |
1401/12/20 | 5,740.0 | 20,509,730 |
1401/12/16 | 6,030.0 | 34,373,808 |
1401/12/15 | 5,750.0 | 47,559,017 |
1401/12/14 | 6,110.0 | 76,686,435 |
1401/12/13 | 6,460.0 | 77,449,044 |
1401/12/10 | 6,226.0 | 68,195,386 |
1401/12/09 | 5,819.0 | 4,556,300 |
1401/12/08 | 5,439.0 | 25,657,081 |
1401/12/07 | 5,169.0 | 47,433,627 |
1401/12/06 | 4,833.0 | 20,892,367 |
1401/12/03 | 4,567.0 | 26,598,175 |
1401/12/02 | 4,868.0 | 16,052,133 |
1401/12/01 | 4,687.0 | 9,303,902 |
1401/11/30 | 4,425.0 | 4,790,670 |
1401/11/26 | 4,390.0 | 6,150,552 |
1401/11/25 | 4,390.0 | 19,516,908 |
1401/11/24 | 4,690.0 | 4,860,651 |
1401/11/23 | 4,710.0 | 23,049,162 |
1401/11/19 | 5,012.0 | 23,069,629 |
1401/11/18 | 4,470.0 | 0 |
1401/11/17 | 4,470.0 | 0 |
1401/11/16 | 4,470.0 | 0 |
1401/11/12 | 4,470.0 | 0 |
1401/11/11 | 4,470.0 | 0 |
1401/11/10 | 4,470.0 | 0 |
1401/11/09 | 4,470.0 | 11,460,073 |
1401/11/08 | 4,783.1 | 11,943,605 |
1401/11/05 | 5,036.2 | 12,406,512 |
1401/11/04 | 5,282.7 | 8,504,482 |
1401/11/03 | 5,336.0 | 11,525,301 |
1401/11/02 | 5,222.8 | 12,718,264 |
1401/11/01 | 5,049.6 | 11,514,148 |
1401/10/28 | 5,222.8 | 11,814,460 |
1401/10/27 | 5,096.2 | 26,234,950 |
1401/10/26 | 4,763.1 | 14,410,969 |
1401/10/25 | 4,503.3 | 0 |
1401/10/24 | 4,503.3 | 11,274,388 |
1401/10/21 | 4,643.2 | 7,323,681 |