نسبت شارپ	0.892
آخرین نرخ	6,460.0
کمترین نرخ	526.1
بیشترین نرخ	9,816.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/10/03
ریزش (٪)	34.2
دوره (ماه)	21.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,460.0	2,130,490
1401/07/10	6,330.0	2,683,048
1401/07/09	6,420.0	4,373,643
1401/07/06	6,840.0	2,221,214
1401/07/04	6,700.0	3,246,130
1401/07/02	6,830.0	8,652,563
1401/06/30	7,310.0	2,810,521
1401/06/29	7,540.0	3,422,768
1401/06/28	7,530.0	4,682,474
1401/06/27	7,670.0	6,432,598
1401/06/23	7,480.0	7,627,982
1401/06/22	7,260.0	4,085,692
1401/06/21	7,460.0	2,829,408
1401/06/20	7,690.0	8,899,752
1401/06/19	7,570.0	9,161,162
1401/06/16	7,220.0	6,858,248
1401/06/15	7,160.0	2,936,995
1401/06/14	7,350.0	1,884,325
1401/06/13	7,330.0	3,365,145
1401/06/12	7,430.0	4,278,499
1401/06/09	7,700.0	2,397,391
1401/06/08	7,690.0	4,365,486
1401/06/07	7,840.0	3,767,331
1401/06/06	7,620.0	7,020,899
1401/06/05	8,030.0	0
1401/06/02	8,030.0	6,271,525
1401/06/01	7,800.0	9,626,301
1401/05/31	8,020.0	4,777,093
1401/05/30	8,020.0	6,228,915
1401/05/29	8,300.0	6,149,672
1401/05/26	8,550.0	6,846,575
1401/05/25	8,610.0	5,913,549
1401/05/24	8,560.0	12,346,744
1401/05/23	8,730.0	3,905,473
1401/05/22	9,110.0	8,483,890
1401/05/19	9,260.0	14,487,624
1401/05/18	8,880.0	7,289,637
1401/05/15	8,670.0	11,479,494
1401/05/12	8,270.0	14,144,488
1401/05/11	8,070.0	4,115,214
1401/05/10	7,690.0	4,309,169
1401/05/09	7,330.0	7,178,787
1401/05/08	7,010.0	866,945
1401/05/05	7,000.0	1,177,621
1401/05/04	6,820.0	1,003,130
1401/05/03	6,980.0	889,364
1401/05/02	7,180.0	527,789
1401/05/01	7,230.0	1,117,892
1401/04/29	7,480.0	816,373
1401/04/28	7,540.0	1,508,835
1401/04/26	7,440.0	1,692,045
1401/04/25	7,180.0	1,850,549
1401/04/22	7,270.0	532,920
1401/04/21	7,190.0	1,555,240
1401/04/20	7,110.0	1,496,799
1401/04/18	7,110.0	1,461,057
1401/04/15	7,430.0	1,927,570
1401/04/14	7,520.0	2,456,549
1401/04/13	7,810.0	2,779,041
1401/04/12	7,600.0	5,104,304
1401/04/11	7,780.0	1,105,417
1401/04/08	8,110.0	3,034,351
1401/04/07	8,300.0	2,732,824
1401/04/06	8,310.0	3,537,536
1401/04/05	8,240.0	3,617,988
1401/04/04	8,650.0	8,348,196
1401/04/01	9,040.0	14,163,098
1401/03/31	8,740.0	13,486,910
1401/03/30	8,340.0	1,763,515
1401/03/29	7,990.0	4,378,189
1401/03/28	7,640.0	0
1401/03/25	7,790.0	0
1401/03/24	7,790.0	0
1401/03/23	7,790.0	0
1401/03/22	7,790.0	8,522,356
1401/03/21	7,430.0	1,335,530
1401/03/18	7,390.0	3,929,490
1401/03/17	7,600.0	1,998,470
1401/03/16	7,420.0	4,658,500
1401/03/11	7,770.0	2,275,876
1401/03/10	7,750.0	1,454,541
1401/03/09	7,590.0	1,490,376
1401/03/08	7,500.0	1,847,748
1401/03/07	7,760.0	3,052,346
1401/03/04	7,960.0	5,348,755
1401/03/03	7,670.0	1,537,236
1401/03/02	7,640.0	3,394,821
1401/03/01	7,900.0	3,163,042
1401/02/31	7,790.0	4,303,152
1401/02/28	8,180.0	4,730,829