
خوش آمدید
نمودار دوره
نماد فگستر
IRO3IZIZ0000گروه فلزات اساسی
نسبت شارپ | 0.836 |
آخرین نرخ | 7,180.0 |
کمترین نرخ | 526.1 |
بیشترین نرخ | 9,816.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1399/10/03 |
ریزش (٪) | 26.9 |
دوره (ماه) | 25.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 7,180.0 | 11,943,605 |
1401/11/05 | 7,560.0 | 12,406,512 |
1401/11/04 | 7,930.0 | 8,504,482 |
1401/11/03 | 8,010.0 | 11,525,301 |
1401/11/02 | 7,840.0 | 12,718,264 |
1401/11/01 | 7,580.0 | 11,514,148 |
1401/10/28 | 7,840.0 | 11,814,460 |
1401/10/27 | 7,650.0 | 26,234,950 |
1401/10/26 | 7,150.0 | 14,410,969 |
1401/10/25 | 6,760.0 | 0 |
1401/10/24 | 6,760.0 | 11,274,388 |
1401/10/21 | 6,970.0 | 7,323,681 |
1401/10/20 | 7,230.0 | 7,122,708 |
1401/10/19 | 7,160.0 | 8,343,985 |
1401/10/18 | 6,890.0 | 12,157,721 |
1401/10/17 | 6,540.0 | 7,146,385 |
1401/10/14 | 6,500.0 | 3,151,704 |
1401/10/13 | 6,590.0 | 8,157,642 |
1401/10/12 | 6,570.0 | 5,449,160 |
1401/10/11 | 6,390.0 | 5,816,286 |
1401/10/10 | 6,530.0 | 10,531,020 |
1401/10/07 | 6,960.0 | 7,161,284 |
1401/10/05 | 6,720.0 | 11,218,551 |
1401/10/04 | 6,630.0 | 11,305,446 |
1401/10/03 | 6,600.0 | 8,268,728 |
1401/09/30 | 6,380.0 | 3,722,415 |
1401/09/29 | 6,370.0 | 2,457,671 |
1401/09/28 | 6,360.0 | 5,909,395 |
1401/09/27 | 6,450.0 | 7,737,592 |
1401/09/26 | 6,340.0 | 8,277,429 |
1401/09/23 | 6,520.0 | 7,397,766 |
1401/09/22 | 6,490.0 | 9,208,125 |
1401/09/21 | 6,320.0 | 3,358,118 |
1401/09/20 | 6,220.0 | 2,133,103 |
1401/09/19 | 6,270.0 | 3,723,770 |
1401/09/16 | 6,210.0 | 13,419,848 |
1401/09/15 | 6,560.0 | 9,434,888 |
1401/09/14 | 6,560.0 | 12,429,049 |
1401/09/13 | 6,390.0 | 9,420,757 |
1401/09/12 | 6,230.0 | 5,175,037 |
1401/09/09 | 6,180.0 | 7,396,455 |
1401/09/08 | 5,930.0 | 2,964,391 |
1401/09/07 | 5,940.0 | 2,914,451 |
1401/09/06 | 5,870.0 | 2,991,720 |
1401/09/05 | 5,940.0 | 2,445,284 |
1401/09/02 | 5,930.0 | 5,683,398 |
1401/09/01 | 6,050.0 | 5,605,735 |
1401/08/30 | 5,990.0 | 5,236,317 |
1401/08/29 | 6,110.0 | 5,576,406 |
1401/08/28 | 6,160.0 | 10,977,705 |
1401/08/25 | 6,400.0 | 13,042,631 |
1401/08/24 | 6,260.0 | 22,788,196 |
1401/08/23 | 5,940.0 | 6,236,604 |
1401/08/22 | 6,220.0 | 11,328,534 |
1401/08/21 | 6,150.0 | 25,439,233 |
1401/08/18 | 5,790.0 | 5,331,543 |
1401/08/17 | 5,840.0 | 9,810,128 |
1401/08/16 | 5,910.0 | 7,834,188 |
1401/08/15 | 5,730.0 | 6,574,258 |
1401/08/14 | 5,750.0 | 16,260,798 |
1401/08/11 | 5,410.0 | 4,161,445 |
1401/08/10 | 5,510.0 | 6,201,496 |
1401/08/09 | 5,450.0 | 6,698,177 |
1401/08/08 | 5,200.0 | 7,900,310 |
1401/08/07 | 5,060.0 | 10,487,625 |
1401/08/04 | 5,350.0 | 6,777,454 |
1401/08/03 | 5,650.0 | 7,009,100 |
1401/08/02 | 5,990.0 | 5,733,158 |
1401/08/01 | 6,170.0 | 5,631,168 |
1401/07/30 | 6,080.0 | 17,040,928 |
1401/07/27 | 6,340.0 | 2,730,602 |
1401/07/26 | 6,430.0 | 1,023,329 |
1401/07/25 | 6,370.0 | 1,458,502 |
1401/07/24 | 6,440.0 | 3,257,522 |
1401/07/23 | 6,780.0 | 5,115,036 |
1401/07/20 | 6,600.0 | 8,563,647 |
1401/07/19 | 6,220.0 | 1,702,481 |
1401/07/18 | 6,050.0 | 1,622,585 |
1401/07/17 | 5,900.0 | 2,514,737 |
1401/07/16 | 6,180.0 | 2,299,839 |
1401/07/12 | 6,280.0 | 1,183,022 |
1401/07/11 | 6,460.0 | 2,130,490 |
1401/07/10 | 6,330.0 | 2,683,048 |
1401/07/09 | 6,420.0 | 4,373,643 |
1401/07/06 | 6,840.0 | 2,221,214 |
1401/07/04 | 6,700.0 | 3,246,130 |
1401/07/02 | 6,830.0 | 8,652,563 |
1401/06/30 | 7,310.0 | 2,810,521 |
1401/06/29 | 7,540.0 | 3,422,768 |
1401/06/28 | 7,530.0 | 4,682,474 |