بررسی گسترش صنایع روی ایرانیان (فگستر)

نمودار دوره

نماد فگستر

IRO3IZIZ0000
گروه فلزات اساسی
نسبت شارپ 0.892
آخرین نرخ 6,460.0
کمترین نرخ 526.1
بیشترین نرخ 9,816.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/10/03
ریزش (٪) 34.2
دوره (ماه) 21.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,460.0 2,130,490
1401/07/10 6,330.0 2,683,048
1401/07/09 6,420.0 4,373,643
1401/07/06 6,840.0 2,221,214
1401/07/04 6,700.0 3,246,130
1401/07/02 6,830.0 8,652,563
1401/06/30 7,310.0 2,810,521
1401/06/29 7,540.0 3,422,768
1401/06/28 7,530.0 4,682,474
1401/06/27 7,670.0 6,432,598
1401/06/23 7,480.0 7,627,982
1401/06/22 7,260.0 4,085,692
1401/06/21 7,460.0 2,829,408
1401/06/20 7,690.0 8,899,752
1401/06/19 7,570.0 9,161,162
1401/06/16 7,220.0 6,858,248
1401/06/15 7,160.0 2,936,995
1401/06/14 7,350.0 1,884,325
1401/06/13 7,330.0 3,365,145
1401/06/12 7,430.0 4,278,499
1401/06/09 7,700.0 2,397,391
1401/06/08 7,690.0 4,365,486
1401/06/07 7,840.0 3,767,331
1401/06/06 7,620.0 7,020,899
1401/06/05 8,030.0 0
1401/06/02 8,030.0 6,271,525
1401/06/01 7,800.0 9,626,301
1401/05/31 8,020.0 4,777,093
1401/05/30 8,020.0 6,228,915
1401/05/29 8,300.0 6,149,672
1401/05/26 8,550.0 6,846,575
1401/05/25 8,610.0 5,913,549
1401/05/24 8,560.0 12,346,744
1401/05/23 8,730.0 3,905,473
1401/05/22 9,110.0 8,483,890
1401/05/19 9,260.0 14,487,624
1401/05/18 8,880.0 7,289,637
1401/05/15 8,670.0 11,479,494
1401/05/12 8,270.0 14,144,488
1401/05/11 8,070.0 4,115,214
1401/05/10 7,690.0 4,309,169
1401/05/09 7,330.0 7,178,787
1401/05/08 7,010.0 866,945
1401/05/05 7,000.0 1,177,621
1401/05/04 6,820.0 1,003,130
1401/05/03 6,980.0 889,364
1401/05/02 7,180.0 527,789
1401/05/01 7,230.0 1,117,892
1401/04/29 7,480.0 816,373
1401/04/28 7,540.0 1,508,835
1401/04/26 7,440.0 1,692,045
1401/04/25 7,180.0 1,850,549
1401/04/22 7,270.0 532,920
1401/04/21 7,190.0 1,555,240
1401/04/20 7,110.0 1,496,799
1401/04/18 7,110.0 1,461,057
1401/04/15 7,430.0 1,927,570
1401/04/14 7,520.0 2,456,549
1401/04/13 7,810.0 2,779,041
1401/04/12 7,600.0 5,104,304
1401/04/11 7,780.0 1,105,417
1401/04/08 8,110.0 3,034,351
1401/04/07 8,300.0 2,732,824
1401/04/06 8,310.0 3,537,536
1401/04/05 8,240.0 3,617,988
1401/04/04 8,650.0 8,348,196
1401/04/01 9,040.0 14,163,098
1401/03/31 8,740.0 13,486,910
1401/03/30 8,340.0 1,763,515
1401/03/29 7,990.0 4,378,189
1401/03/28 7,640.0 0
1401/03/25 7,790.0 0
1401/03/24 7,790.0 0
1401/03/23 7,790.0 0
1401/03/22 7,790.0 8,522,356
1401/03/21 7,430.0 1,335,530
1401/03/18 7,390.0 3,929,490
1401/03/17 7,600.0 1,998,470
1401/03/16 7,420.0 4,658,500
1401/03/11 7,770.0 2,275,876
1401/03/10 7,750.0 1,454,541
1401/03/09 7,590.0 1,490,376
1401/03/08 7,500.0 1,847,748
1401/03/07 7,760.0 3,052,346
1401/03/04 7,960.0 5,348,755
1401/03/03 7,670.0 1,537,236
1401/03/02 7,640.0 3,394,821
1401/03/01 7,900.0 3,163,042
1401/02/31 7,790.0 4,303,152
1401/02/28 8,180.0 4,730,829