نسبت شارپ	0.829
آخرین نرخ	6,710.0
کمترین نرخ	343.8
بیشترین نرخ	8,260.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/10/03
ریزش (٪)	18.8
دوره (ماه)	29.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,710.0	5,657,698
1402/03/13	6,560.0	5,301,782
1402/03/10	6,570.0	5,364,984
1402/03/09	6,790.0	13,186,083
1402/03/08	6,820.0	20,980,501
1402/03/07	6,390.0	10,346,582
1402/03/06	6,830.0	13,537,190
1402/03/03	7,270.0	8,105,084
1402/03/02	7,530.0	9,673,899
1402/03/01	7,520.0	9,225,755
1402/02/31	7,440.0	10,373,428
1402/02/30	7,460.0	12,232,006
1402/02/27	7,350.0	10,897,041
1402/02/25	7,130.0	18,882,190
1402/02/24	6,740.0	10,339,988
1402/02/23	6,420.0	10,474,539
1402/02/20	6,860.0	15,747,139
1402/02/19	6,820.0	14,587,601
1402/02/18	7,040.0	11,231,725
1402/02/17	7,560.0	15,720,155
1402/02/16	8,080.0	18,475,370
1402/02/13	8,260.0	14,454,410
1402/02/12	8,220.0	14,651,224
1402/02/11	7,880.0	15,502,127
1402/02/10	7,790.0	23,302,770
1402/02/09	7,890.0	15,627,457
1402/02/06	7,830.0	10,751,359
1402/02/05	7,880.0	17,086,215
1402/02/04	7,500.0	18,914,340
1402/01/30	7,440.0	19,910,730
1402/01/29	7,540.0	23,368,423
1402/01/28	7,160.0	17,740,374
1402/01/27	7,130.0	16,610,791
1402/01/26	7,220.0	17,128,436
1402/01/22	7,000.0	20,548,758
1402/01/21	7,190.0	38,393,608
1402/01/20	6,990.0	32,194,237
1402/01/19	6,590.0	17,810,677
1402/01/16	6,190.0	17,399,964
1402/01/15	6,160.0	19,819,448
1402/01/14	6,210.0	11,578,889
1402/01/09	6,250.0	10,566,605
1402/01/08	6,100.0	12,031,720
1402/01/07	6,080.0	12,922,638
1402/01/06	5,930.0	1,053,598
1402/01/05	6,110.0	6,785,998
1401/12/28	6,010.0	23,001,568
1401/12/27	6,150.0	18,789,201
1401/12/24	6,120.0	14,524,002
1401/12/23	6,130.0	17,973,965
1401/12/22	5,990.0	15,706,501
1401/12/21	5,660.0	11,660,832
1401/12/20	5,740.0	20,509,730
1401/12/16	6,030.0	34,373,808
1401/12/15	5,750.0	47,559,017
1401/12/14	6,110.0	76,686,435
1401/12/13	6,460.0	77,449,044
1401/12/10	6,226.0	68,195,386
1401/12/09	5,819.0	4,556,300
1401/12/08	5,439.0	25,657,081
1401/12/07	5,169.0	47,433,627
1401/12/06	4,833.0	20,892,367
1401/12/03	4,567.0	26,598,175
1401/12/02	4,868.0	16,052,133
1401/12/01	4,687.0	9,303,902
1401/11/30	4,425.0	4,790,670
1401/11/26	4,390.0	6,150,552
1401/11/25	4,390.0	19,516,908
1401/11/24	4,690.0	4,860,651
1401/11/23	4,710.0	23,049,162
1401/11/19	5,012.0	23,069,629
1401/11/18	4,470.0	0
1401/11/17	4,470.0	0
1401/11/16	4,470.0	0
1401/11/12	4,470.0	0
1401/11/11	4,470.0	0
1401/11/10	4,470.0	0
1401/11/09	4,470.0	11,460,073
1401/11/08	4,783.1	11,943,605
1401/11/05	5,036.2	12,406,512
1401/11/04	5,282.7	8,504,482
1401/11/03	5,336.0	11,525,301
1401/11/02	5,222.8	12,718,264
1401/11/01	5,049.6	11,514,148
1401/10/28	5,222.8	11,814,460
1401/10/27	5,096.2	26,234,950
1401/10/26	4,763.1	14,410,969
1401/10/25	4,503.3	0
1401/10/24	4,503.3	11,274,388
1401/10/21	4,643.2	7,323,681