نسبت شارپ	0.836
آخرین نرخ	7,180.0
کمترین نرخ	526.1
بیشترین نرخ	9,816.8
به‌روز رسانی	1401/11/08
تاریخ عرضه	1399/10/03
ریزش (٪)	26.9
دوره (ماه)	25.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	7,180.0	11,943,605
1401/11/05	7,560.0	12,406,512
1401/11/04	7,930.0	8,504,482
1401/11/03	8,010.0	11,525,301
1401/11/02	7,840.0	12,718,264
1401/11/01	7,580.0	11,514,148
1401/10/28	7,840.0	11,814,460
1401/10/27	7,650.0	26,234,950
1401/10/26	7,150.0	14,410,969
1401/10/25	6,760.0	0
1401/10/24	6,760.0	11,274,388
1401/10/21	6,970.0	7,323,681
1401/10/20	7,230.0	7,122,708
1401/10/19	7,160.0	8,343,985
1401/10/18	6,890.0	12,157,721
1401/10/17	6,540.0	7,146,385
1401/10/14	6,500.0	3,151,704
1401/10/13	6,590.0	8,157,642
1401/10/12	6,570.0	5,449,160
1401/10/11	6,390.0	5,816,286
1401/10/10	6,530.0	10,531,020
1401/10/07	6,960.0	7,161,284
1401/10/05	6,720.0	11,218,551
1401/10/04	6,630.0	11,305,446
1401/10/03	6,600.0	8,268,728
1401/09/30	6,380.0	3,722,415
1401/09/29	6,370.0	2,457,671
1401/09/28	6,360.0	5,909,395
1401/09/27	6,450.0	7,737,592
1401/09/26	6,340.0	8,277,429
1401/09/23	6,520.0	7,397,766
1401/09/22	6,490.0	9,208,125
1401/09/21	6,320.0	3,358,118
1401/09/20	6,220.0	2,133,103
1401/09/19	6,270.0	3,723,770
1401/09/16	6,210.0	13,419,848
1401/09/15	6,560.0	9,434,888
1401/09/14	6,560.0	12,429,049
1401/09/13	6,390.0	9,420,757
1401/09/12	6,230.0	5,175,037
1401/09/09	6,180.0	7,396,455
1401/09/08	5,930.0	2,964,391
1401/09/07	5,940.0	2,914,451
1401/09/06	5,870.0	2,991,720
1401/09/05	5,940.0	2,445,284
1401/09/02	5,930.0	5,683,398
1401/09/01	6,050.0	5,605,735
1401/08/30	5,990.0	5,236,317
1401/08/29	6,110.0	5,576,406
1401/08/28	6,160.0	10,977,705
1401/08/25	6,400.0	13,042,631
1401/08/24	6,260.0	22,788,196
1401/08/23	5,940.0	6,236,604
1401/08/22	6,220.0	11,328,534
1401/08/21	6,150.0	25,439,233
1401/08/18	5,790.0	5,331,543
1401/08/17	5,840.0	9,810,128
1401/08/16	5,910.0	7,834,188
1401/08/15	5,730.0	6,574,258
1401/08/14	5,750.0	16,260,798
1401/08/11	5,410.0	4,161,445
1401/08/10	5,510.0	6,201,496
1401/08/09	5,450.0	6,698,177
1401/08/08	5,200.0	7,900,310
1401/08/07	5,060.0	10,487,625
1401/08/04	5,350.0	6,777,454
1401/08/03	5,650.0	7,009,100
1401/08/02	5,990.0	5,733,158
1401/08/01	6,170.0	5,631,168
1401/07/30	6,080.0	17,040,928
1401/07/27	6,340.0	2,730,602
1401/07/26	6,430.0	1,023,329
1401/07/25	6,370.0	1,458,502
1401/07/24	6,440.0	3,257,522
1401/07/23	6,780.0	5,115,036
1401/07/20	6,600.0	8,563,647
1401/07/19	6,220.0	1,702,481
1401/07/18	6,050.0	1,622,585
1401/07/17	5,900.0	2,514,737
1401/07/16	6,180.0	2,299,839
1401/07/12	6,280.0	1,183,022
1401/07/11	6,460.0	2,130,490
1401/07/10	6,330.0	2,683,048
1401/07/09	6,420.0	4,373,643
1401/07/06	6,840.0	2,221,214
1401/07/04	6,700.0	3,246,130
1401/07/02	6,830.0	8,652,563
1401/06/30	7,310.0	2,810,521
1401/06/29	7,540.0	3,422,768
1401/06/28	7,530.0	4,682,474