بررسی گسترش صنایع روی ایرانیان (فگستر)

نمودار دوره

نماد فگستر

IRO3IZIZ0000
گروه فلزات اساسی
نسبت شارپ 0.836
آخرین نرخ 7,180.0
کمترین نرخ 526.1
بیشترین نرخ 9,816.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/10/03
ریزش (٪) 26.9
دوره (ماه) 25.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 7,180.0 11,943,605
1401/11/05 7,560.0 12,406,512
1401/11/04 7,930.0 8,504,482
1401/11/03 8,010.0 11,525,301
1401/11/02 7,840.0 12,718,264
1401/11/01 7,580.0 11,514,148
1401/10/28 7,840.0 11,814,460
1401/10/27 7,650.0 26,234,950
1401/10/26 7,150.0 14,410,969
1401/10/25 6,760.0 0
1401/10/24 6,760.0 11,274,388
1401/10/21 6,970.0 7,323,681
1401/10/20 7,230.0 7,122,708
1401/10/19 7,160.0 8,343,985
1401/10/18 6,890.0 12,157,721
1401/10/17 6,540.0 7,146,385
1401/10/14 6,500.0 3,151,704
1401/10/13 6,590.0 8,157,642
1401/10/12 6,570.0 5,449,160
1401/10/11 6,390.0 5,816,286
1401/10/10 6,530.0 10,531,020
1401/10/07 6,960.0 7,161,284
1401/10/05 6,720.0 11,218,551
1401/10/04 6,630.0 11,305,446
1401/10/03 6,600.0 8,268,728
1401/09/30 6,380.0 3,722,415
1401/09/29 6,370.0 2,457,671
1401/09/28 6,360.0 5,909,395
1401/09/27 6,450.0 7,737,592
1401/09/26 6,340.0 8,277,429
1401/09/23 6,520.0 7,397,766
1401/09/22 6,490.0 9,208,125
1401/09/21 6,320.0 3,358,118
1401/09/20 6,220.0 2,133,103
1401/09/19 6,270.0 3,723,770
1401/09/16 6,210.0 13,419,848
1401/09/15 6,560.0 9,434,888
1401/09/14 6,560.0 12,429,049
1401/09/13 6,390.0 9,420,757
1401/09/12 6,230.0 5,175,037
1401/09/09 6,180.0 7,396,455
1401/09/08 5,930.0 2,964,391
1401/09/07 5,940.0 2,914,451
1401/09/06 5,870.0 2,991,720
1401/09/05 5,940.0 2,445,284
1401/09/02 5,930.0 5,683,398
1401/09/01 6,050.0 5,605,735
1401/08/30 5,990.0 5,236,317
1401/08/29 6,110.0 5,576,406
1401/08/28 6,160.0 10,977,705
1401/08/25 6,400.0 13,042,631
1401/08/24 6,260.0 22,788,196
1401/08/23 5,940.0 6,236,604
1401/08/22 6,220.0 11,328,534
1401/08/21 6,150.0 25,439,233
1401/08/18 5,790.0 5,331,543
1401/08/17 5,840.0 9,810,128
1401/08/16 5,910.0 7,834,188
1401/08/15 5,730.0 6,574,258
1401/08/14 5,750.0 16,260,798
1401/08/11 5,410.0 4,161,445
1401/08/10 5,510.0 6,201,496
1401/08/09 5,450.0 6,698,177
1401/08/08 5,200.0 7,900,310
1401/08/07 5,060.0 10,487,625
1401/08/04 5,350.0 6,777,454
1401/08/03 5,650.0 7,009,100
1401/08/02 5,990.0 5,733,158
1401/08/01 6,170.0 5,631,168
1401/07/30 6,080.0 17,040,928
1401/07/27 6,340.0 2,730,602
1401/07/26 6,430.0 1,023,329
1401/07/25 6,370.0 1,458,502
1401/07/24 6,440.0 3,257,522
1401/07/23 6,780.0 5,115,036
1401/07/20 6,600.0 8,563,647
1401/07/19 6,220.0 1,702,481
1401/07/18 6,050.0 1,622,585
1401/07/17 5,900.0 2,514,737
1401/07/16 6,180.0 2,299,839
1401/07/12 6,280.0 1,183,022
1401/07/11 6,460.0 2,130,490
1401/07/10 6,330.0 2,683,048
1401/07/09 6,420.0 4,373,643
1401/07/06 6,840.0 2,221,214
1401/07/04 6,700.0 3,246,130
1401/07/02 6,830.0 8,652,563
1401/06/30 7,310.0 2,810,521
1401/06/29 7,540.0 3,422,768
1401/06/28 7,530.0 4,682,474