بررسی گسترش صنایع روی ایرانیان (فگستر)

نمودار دوره

نماد فگستر

IRO3IZIZ0000
گروه فلزات اساسی
نسبت شارپ 0.829
آخرین نرخ 6,710.0
کمترین نرخ 343.8
بیشترین نرخ 8,260.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/10/03
ریزش (٪) 18.8
دوره (ماه) 29.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,710.0 5,657,698
1402/03/13 6,560.0 5,301,782
1402/03/10 6,570.0 5,364,984
1402/03/09 6,790.0 13,186,083
1402/03/08 6,820.0 20,980,501
1402/03/07 6,390.0 10,346,582
1402/03/06 6,830.0 13,537,190
1402/03/03 7,270.0 8,105,084
1402/03/02 7,530.0 9,673,899
1402/03/01 7,520.0 9,225,755
1402/02/31 7,440.0 10,373,428
1402/02/30 7,460.0 12,232,006
1402/02/27 7,350.0 10,897,041
1402/02/25 7,130.0 18,882,190
1402/02/24 6,740.0 10,339,988
1402/02/23 6,420.0 10,474,539
1402/02/20 6,860.0 15,747,139
1402/02/19 6,820.0 14,587,601
1402/02/18 7,040.0 11,231,725
1402/02/17 7,560.0 15,720,155
1402/02/16 8,080.0 18,475,370
1402/02/13 8,260.0 14,454,410
1402/02/12 8,220.0 14,651,224
1402/02/11 7,880.0 15,502,127
1402/02/10 7,790.0 23,302,770
1402/02/09 7,890.0 15,627,457
1402/02/06 7,830.0 10,751,359
1402/02/05 7,880.0 17,086,215
1402/02/04 7,500.0 18,914,340
1402/01/30 7,440.0 19,910,730
1402/01/29 7,540.0 23,368,423
1402/01/28 7,160.0 17,740,374
1402/01/27 7,130.0 16,610,791
1402/01/26 7,220.0 17,128,436
1402/01/22 7,000.0 20,548,758
1402/01/21 7,190.0 38,393,608
1402/01/20 6,990.0 32,194,237
1402/01/19 6,590.0 17,810,677
1402/01/16 6,190.0 17,399,964
1402/01/15 6,160.0 19,819,448
1402/01/14 6,210.0 11,578,889
1402/01/09 6,250.0 10,566,605
1402/01/08 6,100.0 12,031,720
1402/01/07 6,080.0 12,922,638
1402/01/06 5,930.0 1,053,598
1402/01/05 6,110.0 6,785,998
1401/12/28 6,010.0 23,001,568
1401/12/27 6,150.0 18,789,201
1401/12/24 6,120.0 14,524,002
1401/12/23 6,130.0 17,973,965
1401/12/22 5,990.0 15,706,501
1401/12/21 5,660.0 11,660,832
1401/12/20 5,740.0 20,509,730
1401/12/16 6,030.0 34,373,808
1401/12/15 5,750.0 47,559,017
1401/12/14 6,110.0 76,686,435
1401/12/13 6,460.0 77,449,044
1401/12/10 6,226.0 68,195,386
1401/12/09 5,819.0 4,556,300
1401/12/08 5,439.0 25,657,081
1401/12/07 5,169.0 47,433,627
1401/12/06 4,833.0 20,892,367
1401/12/03 4,567.0 26,598,175
1401/12/02 4,868.0 16,052,133
1401/12/01 4,687.0 9,303,902
1401/11/30 4,425.0 4,790,670
1401/11/26 4,390.0 6,150,552
1401/11/25 4,390.0 19,516,908
1401/11/24 4,690.0 4,860,651
1401/11/23 4,710.0 23,049,162
1401/11/19 5,012.0 23,069,629
1401/11/18 4,470.0 0
1401/11/17 4,470.0 0
1401/11/16 4,470.0 0
1401/11/12 4,470.0 0
1401/11/11 4,470.0 0
1401/11/10 4,470.0 0
1401/11/09 4,470.0 11,460,073
1401/11/08 4,783.1 11,943,605
1401/11/05 5,036.2 12,406,512
1401/11/04 5,282.7 8,504,482
1401/11/03 5,336.0 11,525,301
1401/11/02 5,222.8 12,718,264
1401/11/01 5,049.6 11,514,148
1401/10/28 5,222.8 11,814,460
1401/10/27 5,096.2 26,234,950
1401/10/26 4,763.1 14,410,969
1401/10/25 4,503.3 0
1401/10/24 4,503.3 11,274,388
1401/10/21 4,643.2 7,323,681