نسبت شارپ	0.902
آخرین نرخ	21,300.0
کمترین نرخ	998.0
بیشترین نرخ	39,144.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1400/02/04
ریزش (٪)	45.6
دوره (ماه)	17.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	21,300.0	150,563
1401/07/09	21,350.0	203,438
1401/07/06	21,600.0	938,751
1401/07/04	22,100.0	618,874
1401/07/02	22,750.0	201,487
1401/06/30	23,100.0	162,821
1401/06/29	23,400.0	420,645
1401/06/28	24,050.0	562,398
1401/06/27	23,550.0	770,208
1401/06/23	23,200.0	647,325
1401/06/22	22,550.0	382,467
1401/06/21	21,900.0	64,116
1401/06/20	21,850.0	466,474
1401/06/19	21,250.0	220,039
1401/06/16	20,900.0	674,091
1401/06/15	21,450.0	811,412
1401/06/14	22,050.0	1,012,859
1401/06/13	21,500.0	346,985
1401/06/12	20,950.0	100,000
1401/06/09	20,800.0	48,188
1401/06/08	20,720.0	48,938
1401/06/07	20,640.0	60,655
1401/06/06	20,540.0	212,813
1401/06/05	20,210.0	175,849
1401/06/02	19,940.0	197,385
1401/06/01	19,650.0	282,136
1401/05/31	19,260.0	360,114
1401/05/30	19,750.0	165,975
1401/05/29	19,720.0	210,251
1401/05/26	20,000.0	214,232
1401/05/25	20,300.0	192,960
1401/05/24	20,500.0	222,927
1401/05/23	20,800.0	200,303
1401/05/22	21,100.0	220,971
1401/05/19	21,000.0	147,198
1401/05/18	20,950.0	249,051
1401/05/15	20,650.0	181,977
1401/05/12	20,650.0	107,416
1401/05/11	20,750.0	188,866
1401/05/10	21,050.0	126,207
1401/05/09	21,000.0	179,332
1401/05/08	21,200.0	344,661
1401/05/05	20,950.0	533,506
1401/05/04	21,450.0	26,648
1401/05/03	21,500.0	0
1401/05/02	21,550.0	0
1401/05/01	21,550.0	0
1401/04/29	21,550.0	0
1401/04/28	21,550.0	196,286
1401/04/26	21,850.0	185,477
1401/04/25	22,100.0	79,429
1401/04/22	22,100.0	47,789
1401/04/21	22,100.0	311,631
1401/04/20	22,150.0	389,310
1401/04/18	22,750.0	176,053
1401/04/15	22,750.0	81,038
1401/04/14	22,750.0	588,165
1401/04/13	22,750.0	615,373
1401/04/12	22,100.0	331,699
1401/04/11	21,650.0	128,921
1401/04/08	21,550.0	309,329
1401/04/07	21,900.0	393,185
1401/04/06	21,350.0	603,880
1401/04/05	21,700.0	502,755
1401/04/04	21,550.0	190,754
1401/04/01	21,600.0	715,907
1401/03/31	22,050.0	446,773
1401/03/30	22,450.0	224,338
1401/03/29	22,250.0	632,694
1401/03/28	22,400.0	582,984
1401/03/25	22,850.0	169,222
1401/03/24	22,950.0	811,053
1401/03/23	23,550.0	626,975
1401/03/22	23,400.0	966,113
1401/03/21	23,200.0	363,614
1401/03/18	22,950.0	336,055
1401/03/17	22,850.0	370,234
1401/03/16	22,400.0	283,465
1401/03/11	22,900.0	408,865
1401/03/10	23,400.0	516,772
1401/03/09	22,850.0	1,115,819
1401/03/08	23,150.0	317,105
1401/03/07	23,700.0	643,406
1401/03/04	23,750.0	1,049,501
1401/03/03	23,100.0	903,909
1401/03/02	23,400.0	476,179
1401/03/01	24,050.0	814,002
1401/02/31	24,700.0	806,009
1401/02/28	24,850.0	695,574
1401/02/27	24,900.0	1,066,284