بررسی گسترش قطعه سازی کمند (فکمند)

نمودار دوره

نماد فکمند

IRO7KPMP0000
گروه ساخت محصولات فلزی
نسبت شارپ 0.799
آخرین نرخ 22,300.0
کمترین نرخ 216.9
بیشترین نرخ 22,300.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1400/02/04
ریزش (٪) 0.0
دوره (ماه) 29.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 22,300.0 772,206
1402/06/26 21,750.0 955,933
1402/06/22 21,150.0 1,217,460
1402/06/21 21,050.0 1,347,383
1402/06/20 21,600.0 931,669
1402/06/19 21,050.0 295,350
1402/06/18 20,850.0 1,912,315
1402/06/14 20,500.0 2,277,848
1402/06/13 20,300.0 1,908,102
1402/06/12 20,900.0 3,000
1402/06/11 20,900.0 176,175
1402/06/08 21,000.0 2,205,610
1402/06/07 20,450.0 4,387,694
1402/06/06 20,400.0 597,262
1402/06/05 21,050.0 24
1402/06/04 21,050.0 1
1402/06/01 21,050.0 81,286
1402/05/31 21,100.0 7,829
1402/05/30 21,100.0 48,456
1402/05/29 21,150.0 4,101,308
1402/05/28 20,750.0 43,832
1402/05/25 20,700.0 28,645
1402/05/24 20,700.0 174,070
1402/05/23 20,600.0 100,400
1402/05/22 20,550.0 129,771
1402/05/21 20,450.0 51,318
1402/05/18 20,420.0 321,832
1402/05/17 20,290.0 9,473,064
1402/05/16 13,160.0 0
1402/05/15 13,160.0 3,413
1402/05/14 13,160.0 73,593
1402/05/10 13,140.0 8,548
1402/05/09 13,140.0 0
1402/05/08 13,140.0 0
1402/05/07 13,140.0 0
1402/05/04 13,140.0 18,640
1402/05/03 13,140.0 9,000
1402/05/02 13,140.0 0
1402/05/01 13,140.0 0
1402/04/31 13,140.0 0
1402/04/28 13,140.0 0
1402/04/27 13,140.0 73,166
1402/04/26 13,120.0 45,017
1402/04/25 13,110.0 39,887
1402/04/24 13,100.0 9,030
1402/04/21 13,100.0 41,686
1402/04/20 13,090.0 299,021
1402/04/19 13,010.0 58,130
1402/04/18 13,000.0 7,412
1402/04/17 13,000.0 49,640
1402/04/14 12,980.0 81,432
1402/04/13 12,960.0 37,059
1402/04/12 12,950.0 21,237
1402/04/11 12,940.0 65,389
1402/04/10 12,920.0 5,635
1402/04/07 12,920.0 6,396,130
1402/04/06 9,650.0 0
1402/04/05 9,650.0 0
1402/04/04 9,650.0 0
1402/04/03 9,650.0 0
1402/03/31 9,650.0 0
1402/03/30 9,650.0 0
1402/03/29 9,650.0 5,243,961
1402/03/28 9,377.7 1,294,872
1402/03/27 9,290.6 87,689
1402/03/24 9,279.7 110,292
1402/03/23 9,268.8 0
1402/03/22 9,268.8 235,160
1402/03/21 9,247.0 100,000
1402/03/20 9,236.1 1,876,172
1402/03/17 9,105.4 53,441
1402/03/16 9,105.4 1,753,682
1402/03/13 8,985.6 165,093
1402/03/10 8,974.7 399,468
1402/03/09 8,942.0 252,628
1402/03/08 8,920.3 297,304
1402/03/07 8,898.5 752,155
1402/03/06 8,844.0 397,892
1402/03/03 8,822.2 159,136
1402/03/02 8,811.3 323,122
1402/03/01 8,789.6 923,651
1402/02/31 8,724.2 271,481
1402/02/30 8,702.4 323,414
1402/02/27 8,680.6 480,460
1402/02/25 8,648.0 1,319,916
1402/02/24 8,571.7 3,744,960
1402/02/23 8,756.9 1,491,362
1402/02/20 8,658.9 1,735,442
1402/02/19 8,549.9 975,556
1402/02/18 8,484.6 1,107,015