
خوش آمدید
نمودار دوره
نماد فکمند
IRO7KPMP0000گروه ساخت محصولات فلزی
نسبت شارپ | 0.799 |
آخرین نرخ | 22,300.0 |
کمترین نرخ | 216.9 |
بیشترین نرخ | 22,300.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1400/02/04 |
ریزش (٪) | 0.0 |
دوره (ماه) | 29.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 22,300.0 | 772,206 |
1402/06/26 | 21,750.0 | 955,933 |
1402/06/22 | 21,150.0 | 1,217,460 |
1402/06/21 | 21,050.0 | 1,347,383 |
1402/06/20 | 21,600.0 | 931,669 |
1402/06/19 | 21,050.0 | 295,350 |
1402/06/18 | 20,850.0 | 1,912,315 |
1402/06/14 | 20,500.0 | 2,277,848 |
1402/06/13 | 20,300.0 | 1,908,102 |
1402/06/12 | 20,900.0 | 3,000 |
1402/06/11 | 20,900.0 | 176,175 |
1402/06/08 | 21,000.0 | 2,205,610 |
1402/06/07 | 20,450.0 | 4,387,694 |
1402/06/06 | 20,400.0 | 597,262 |
1402/06/05 | 21,050.0 | 24 |
1402/06/04 | 21,050.0 | 1 |
1402/06/01 | 21,050.0 | 81,286 |
1402/05/31 | 21,100.0 | 7,829 |
1402/05/30 | 21,100.0 | 48,456 |
1402/05/29 | 21,150.0 | 4,101,308 |
1402/05/28 | 20,750.0 | 43,832 |
1402/05/25 | 20,700.0 | 28,645 |
1402/05/24 | 20,700.0 | 174,070 |
1402/05/23 | 20,600.0 | 100,400 |
1402/05/22 | 20,550.0 | 129,771 |
1402/05/21 | 20,450.0 | 51,318 |
1402/05/18 | 20,420.0 | 321,832 |
1402/05/17 | 20,290.0 | 9,473,064 |
1402/05/16 | 13,160.0 | 0 |
1402/05/15 | 13,160.0 | 3,413 |
1402/05/14 | 13,160.0 | 73,593 |
1402/05/10 | 13,140.0 | 8,548 |
1402/05/09 | 13,140.0 | 0 |
1402/05/08 | 13,140.0 | 0 |
1402/05/07 | 13,140.0 | 0 |
1402/05/04 | 13,140.0 | 18,640 |
1402/05/03 | 13,140.0 | 9,000 |
1402/05/02 | 13,140.0 | 0 |
1402/05/01 | 13,140.0 | 0 |
1402/04/31 | 13,140.0 | 0 |
1402/04/28 | 13,140.0 | 0 |
1402/04/27 | 13,140.0 | 73,166 |
1402/04/26 | 13,120.0 | 45,017 |
1402/04/25 | 13,110.0 | 39,887 |
1402/04/24 | 13,100.0 | 9,030 |
1402/04/21 | 13,100.0 | 41,686 |
1402/04/20 | 13,090.0 | 299,021 |
1402/04/19 | 13,010.0 | 58,130 |
1402/04/18 | 13,000.0 | 7,412 |
1402/04/17 | 13,000.0 | 49,640 |
1402/04/14 | 12,980.0 | 81,432 |
1402/04/13 | 12,960.0 | 37,059 |
1402/04/12 | 12,950.0 | 21,237 |
1402/04/11 | 12,940.0 | 65,389 |
1402/04/10 | 12,920.0 | 5,635 |
1402/04/07 | 12,920.0 | 6,396,130 |
1402/04/06 | 9,650.0 | 0 |
1402/04/05 | 9,650.0 | 0 |
1402/04/04 | 9,650.0 | 0 |
1402/04/03 | 9,650.0 | 0 |
1402/03/31 | 9,650.0 | 0 |
1402/03/30 | 9,650.0 | 0 |
1402/03/29 | 9,650.0 | 5,243,961 |
1402/03/28 | 9,377.7 | 1,294,872 |
1402/03/27 | 9,290.6 | 87,689 |
1402/03/24 | 9,279.7 | 110,292 |
1402/03/23 | 9,268.8 | 0 |
1402/03/22 | 9,268.8 | 235,160 |
1402/03/21 | 9,247.0 | 100,000 |
1402/03/20 | 9,236.1 | 1,876,172 |
1402/03/17 | 9,105.4 | 53,441 |
1402/03/16 | 9,105.4 | 1,753,682 |
1402/03/13 | 8,985.6 | 165,093 |
1402/03/10 | 8,974.7 | 399,468 |
1402/03/09 | 8,942.0 | 252,628 |
1402/03/08 | 8,920.3 | 297,304 |
1402/03/07 | 8,898.5 | 752,155 |
1402/03/06 | 8,844.0 | 397,892 |
1402/03/03 | 8,822.2 | 159,136 |
1402/03/02 | 8,811.3 | 323,122 |
1402/03/01 | 8,789.6 | 923,651 |
1402/02/31 | 8,724.2 | 271,481 |
1402/02/30 | 8,702.4 | 323,414 |
1402/02/27 | 8,680.6 | 480,460 |
1402/02/25 | 8,648.0 | 1,319,916 |
1402/02/24 | 8,571.7 | 3,744,960 |
1402/02/23 | 8,756.9 | 1,491,362 |
1402/02/20 | 8,658.9 | 1,735,442 |
1402/02/19 | 8,549.9 | 975,556 |
1402/02/18 | 8,484.6 | 1,107,015 |