نسبت شارپ	0.799
آخرین نرخ	22,300.0
کمترین نرخ	216.9
بیشترین نرخ	22,300.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1400/02/04
ریزش (٪)	0.0
دوره (ماه)	29.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	22,300.0	772,206
1402/06/26	21,750.0	955,933
1402/06/22	21,150.0	1,217,460
1402/06/21	21,050.0	1,347,383
1402/06/20	21,600.0	931,669
1402/06/19	21,050.0	295,350
1402/06/18	20,850.0	1,912,315
1402/06/14	20,500.0	2,277,848
1402/06/13	20,300.0	1,908,102
1402/06/12	20,900.0	3,000
1402/06/11	20,900.0	176,175
1402/06/08	21,000.0	2,205,610
1402/06/07	20,450.0	4,387,694
1402/06/06	20,400.0	597,262
1402/06/05	21,050.0	24
1402/06/04	21,050.0	1
1402/06/01	21,050.0	81,286
1402/05/31	21,100.0	7,829
1402/05/30	21,100.0	48,456
1402/05/29	21,150.0	4,101,308
1402/05/28	20,750.0	43,832
1402/05/25	20,700.0	28,645
1402/05/24	20,700.0	174,070
1402/05/23	20,600.0	100,400
1402/05/22	20,550.0	129,771
1402/05/21	20,450.0	51,318
1402/05/18	20,420.0	321,832
1402/05/17	20,290.0	9,473,064
1402/05/16	13,160.0	0
1402/05/15	13,160.0	3,413
1402/05/14	13,160.0	73,593
1402/05/10	13,140.0	8,548
1402/05/09	13,140.0	0
1402/05/08	13,140.0	0
1402/05/07	13,140.0	0
1402/05/04	13,140.0	18,640
1402/05/03	13,140.0	9,000
1402/05/02	13,140.0	0
1402/05/01	13,140.0	0
1402/04/31	13,140.0	0
1402/04/28	13,140.0	0
1402/04/27	13,140.0	73,166
1402/04/26	13,120.0	45,017
1402/04/25	13,110.0	39,887
1402/04/24	13,100.0	9,030
1402/04/21	13,100.0	41,686
1402/04/20	13,090.0	299,021
1402/04/19	13,010.0	58,130
1402/04/18	13,000.0	7,412
1402/04/17	13,000.0	49,640
1402/04/14	12,980.0	81,432
1402/04/13	12,960.0	37,059
1402/04/12	12,950.0	21,237
1402/04/11	12,940.0	65,389
1402/04/10	12,920.0	5,635
1402/04/07	12,920.0	6,396,130
1402/04/06	9,650.0	0
1402/04/05	9,650.0	0
1402/04/04	9,650.0	0
1402/04/03	9,650.0	0
1402/03/31	9,650.0	0
1402/03/30	9,650.0	0
1402/03/29	9,650.0	5,243,961
1402/03/28	9,377.7	1,294,872
1402/03/27	9,290.6	87,689
1402/03/24	9,279.7	110,292
1402/03/23	9,268.8	0
1402/03/22	9,268.8	235,160
1402/03/21	9,247.0	100,000
1402/03/20	9,236.1	1,876,172
1402/03/17	9,105.4	53,441
1402/03/16	9,105.4	1,753,682
1402/03/13	8,985.6	165,093
1402/03/10	8,974.7	399,468
1402/03/09	8,942.0	252,628
1402/03/08	8,920.3	297,304
1402/03/07	8,898.5	752,155
1402/03/06	8,844.0	397,892
1402/03/03	8,822.2	159,136
1402/03/02	8,811.3	323,122
1402/03/01	8,789.6	923,651
1402/02/31	8,724.2	271,481
1402/02/30	8,702.4	323,414
1402/02/27	8,680.6	480,460
1402/02/25	8,648.0	1,319,916
1402/02/24	8,571.7	3,744,960
1402/02/23	8,756.9	1,491,362
1402/02/20	8,658.9	1,735,442
1402/02/19	8,549.9	975,556
1402/02/18	8,484.6	1,107,015