
خوش آمدید
نمودار دوره
نماد فکمند
IRO7KPMP0000گروه ساخت محصولات فلزی
نسبت شارپ | 0.788 |
آخرین نرخ | 41,800.0 |
کمترین نرخ | 998.0 |
بیشترین نرخ | 46,500.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1400/02/04 |
ریزش (٪) | 10.1 |
دوره (ماه) | 25.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 41,800.0 | 1,753,682 |
1402/03/13 | 41,250.0 | 165,093 |
1402/03/10 | 41,200.0 | 399,468 |
1402/03/09 | 41,050.0 | 252,628 |
1402/03/08 | 40,950.0 | 297,304 |
1402/03/07 | 40,850.0 | 752,155 |
1402/03/06 | 40,600.0 | 397,892 |
1402/03/03 | 40,500.0 | 159,136 |
1402/03/02 | 40,450.0 | 323,122 |
1402/03/01 | 40,350.0 | 923,651 |
1402/02/31 | 40,050.0 | 271,481 |
1402/02/30 | 39,950.0 | 323,414 |
1402/02/27 | 39,850.0 | 480,460 |
1402/02/25 | 39,700.0 | 1,319,916 |
1402/02/24 | 39,350.0 | 3,744,960 |
1402/02/23 | 40,200.0 | 1,491,362 |
1402/02/20 | 39,750.0 | 1,735,442 |
1402/02/19 | 39,250.0 | 975,556 |
1402/02/18 | 38,950.0 | 1,107,015 |
1402/02/17 | 38,600.0 | 2,864,333 |
1402/02/16 | 37,900.0 | 332,806 |
1402/02/13 | 37,800.0 | 1,247,397 |
1402/02/12 | 37,450.0 | 1,088,007 |
1402/02/11 | 37,150.0 | 1,861,081 |
1402/02/10 | 36,650.0 | 554,966 |
1402/02/09 | 36,450.0 | 353,998 |
1402/02/06 | 36,350.0 | 528,673 |
1402/02/05 | 36,150.0 | 482,678 |
1402/02/04 | 36,000.0 | 409,384 |
1402/01/30 | 35,850.0 | 240,238 |
1402/01/29 | 35,750.0 | 857,710 |
1402/01/28 | 35,450.0 | 219,804 |
1402/01/27 | 35,350.0 | 1,695,905 |
1402/01/26 | 34,800.0 | 2,223,862 |
1402/01/22 | 34,150.0 | 788,601 |
1402/01/21 | 34,400.0 | 1,721,505 |
1402/01/20 | 35,000.0 | 1,768,744 |
1402/01/19 | 35,450.0 | 3,747,604 |
1402/01/16 | 36,150.0 | 4,440,884 |
1402/01/15 | 36,950.0 | 79,001 |
1402/01/14 | 37,000.0 | 45,919 |
1402/01/09 | 37,000.0 | 85,694 |
1402/01/08 | 37,050.0 | 7,499 |
1402/01/07 | 37,050.0 | 4,400 |
1402/01/06 | 37,050.0 | 1,400 |
1402/01/05 | 37,050.0 | 16,112 |
1401/12/28 | 37,050.0 | 4,400 |
1401/12/27 | 37,050.0 | 20,399 |
1401/12/24 | 37,050.0 | 37,149 |
1401/12/23 | 38,950.0 | 7,845 |
1401/12/22 | 38,950.0 | 675,808 |
1401/12/21 | 39,200.0 | 25,442 |
1401/12/20 | 39,200.0 | 5,185 |
1401/12/16 | 39,200.0 | 10,217 |
1401/12/15 | 39,200.0 | 35,517 |
1401/12/14 | 41,250.0 | 16,500 |
1401/12/13 | 41,250.0 | 2,000 |
1401/12/10 | 41,250.0 | 0 |
1401/12/09 | 41,250.0 | 1,281 |
1401/12/08 | 41,250.0 | 28,000 |
1401/12/07 | 41,250.0 | 138,436 |
1401/12/06 | 43,400.0 | 18,177 |
1401/12/03 | 43,400.0 | 0 |
1401/12/02 | 43,400.0 | 1,188 |
1401/12/01 | 43,400.0 | 4,750 |
1401/11/30 | 43,400.0 | 1,200 |
1401/11/26 | 43,400.0 | 2,380 |
1401/11/25 | 45,650.0 | 1,271 |
1401/11/24 | 45,650.0 | 2,338 |
1401/11/23 | 45,650.0 | 1,500 |
1401/11/19 | 45,650.0 | 1,288 |
1401/11/18 | 45,650.0 | 0 |
1401/11/17 | 45,650.0 | 31,128 |
1401/11/16 | 45,650.0 | 2,300 |
1401/11/12 | 45,650.0 | 1,130 |
1401/11/11 | 45,650.0 | 39,180 |
1401/11/10 | 45,650.0 | 36,337 |
1401/11/09 | 45,650.0 | 8,570 |
1401/11/08 | 45,650.0 | 1,731,422 |
1401/11/05 | 46,500.0 | 1,280,319 |
1401/11/04 | 45,400.0 | 2,248,487 |
1401/11/03 | 44,100.0 | 366,719 |
1401/11/02 | 43,800.0 | 287,668 |
1401/11/01 | 43,550.0 | 1,577,531 |
1401/10/28 | 42,300.0 | 608,264 |
1401/10/27 | 41,800.0 | 1,543,916 |
1401/10/26 | 40,800.0 | 3,162,024 |
1401/10/25 | 39,700.0 | 0 |
1401/10/24 | 39,700.0 | 3,091,497 |
1401/10/21 | 38,550.0 | 249,519 |