بررسی گسترش قطعه سازی کمند (فکمند)

نمودار دوره

نماد فکمند

IRO7KPMP0000
گروه ساخت محصولات فلزی
نسبت شارپ 0.865
آخرین نرخ 46,500.0
کمترین نرخ 998.0
بیشترین نرخ 46,500.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1400/02/04
ریزش (٪) 0.0
دوره (ماه) 21.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 46,500.0 1,280,319
1401/11/04 45,400.0 2,248,487
1401/11/03 44,100.0 366,719
1401/11/02 43,800.0 287,668
1401/11/01 43,550.0 1,577,531
1401/10/28 42,300.0 608,264
1401/10/27 41,800.0 1,543,916
1401/10/26 40,800.0 3,162,024
1401/10/25 39,700.0 0
1401/10/24 39,700.0 3,091,497
1401/10/21 38,550.0 249,519
1401/10/20 37,600.0 113,601
1401/10/19 37,150.0 298,488
1401/10/18 36,100.0 157,440
1401/10/17 35,500.0 200,490
1401/10/14 34,800.0 209,226
1401/10/13 34,100.0 254,196
1401/10/12 33,300.0 156,752
1401/10/11 32,800.0 0
1401/10/10 32,800.0 0
1401/10/07 32,800.0 0
1401/10/05 32,800.0 0
1401/10/04 32,800.0 0
1401/10/03 32,800.0 0
1401/09/30 32,800.0 0
1401/09/29 32,800.0 0
1401/09/28 32,800.0 0
1401/09/27 32,800.0 0
1401/09/26 32,800.0 0
1401/09/23 32,800.0 0
1401/09/22 32,800.0 0
1401/09/21 32,800.0 0
1401/09/20 32,800.0 237,923
1401/09/19 32,100.0 632,086
1401/09/16 31,200.0 231,580
1401/09/15 30,600.0 36,664
1401/09/14 30,500.0 236,246
1401/09/13 29,900.0 124,673
1401/09/12 29,600.0 1,924,325
1401/09/09 29,550.0 1,058,206
1401/09/08 28,700.0 1,204,983
1401/09/07 27,900.0 2,565,179
1401/09/06 28,300.0 158,561
1401/09/05 28,700.0 2,671,648
1401/09/02 28,150.0 64,825
1401/09/01 28,000.0 164,925
1401/08/30 27,650.0 215,459
1401/08/29 27,200.0 4,136,542
1401/08/28 26,500.0 614,639
1401/08/25 25,750.0 530,845
1401/08/24 25,000.0 275,323
1401/08/23 24,500.0 197,844
1401/08/22 24,150.0 398,782
1401/08/21 23,450.0 714,119
1401/08/18 23,050.0 83,666
1401/08/17 23,150.0 203,237
1401/08/16 23,300.0 292,943
1401/08/15 23,550.0 455,444
1401/08/14 22,950.0 466,551
1401/08/11 23,550.0 179,084
1401/08/10 23,850.0 820,267
1401/08/09 23,650.0 1,864,620
1401/08/08 23,450.0 276,193
1401/08/07 23,750.0 277,798
1401/08/04 23,450.0 819,274
1401/08/03 23,450.0 259,863
1401/08/02 23,500.0 986,060
1401/08/01 22,950.0 781,745
1401/07/30 22,350.0 369,590
1401/07/27 21,700.0 57,401
1401/07/26 21,600.0 89,292
1401/07/25 21,450.0 284,213
1401/07/24 21,000.0 187,084
1401/07/23 20,750.0 168,765
1401/07/20 20,800.0 77,979
1401/07/19 20,800.0 303,029
1401/07/18 21,100.0 547,223
1401/07/17 21,450.0 101,303
1401/07/16 21,600.0 86,195
1401/07/12 21,700.0 81,815
1401/07/11 21,750.0 410,223
1401/07/10 21,300.0 150,563
1401/07/09 21,350.0 203,438
1401/07/06 21,600.0 938,751
1401/07/04 22,100.0 618,874
1401/07/02 22,750.0 201,487
1401/06/30 23,100.0 162,821
1401/06/29 23,400.0 420,645
1401/06/28 24,050.0 562,398
1401/06/27 23,550.0 770,208