نسبت شارپ	0.865
آخرین نرخ	46,500.0
کمترین نرخ	998.0
بیشترین نرخ	46,500.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1400/02/04
ریزش (٪)	0.0
دوره (ماه)	21.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	46,500.0	1,280,319
1401/11/04	45,400.0	2,248,487
1401/11/03	44,100.0	366,719
1401/11/02	43,800.0	287,668
1401/11/01	43,550.0	1,577,531
1401/10/28	42,300.0	608,264
1401/10/27	41,800.0	1,543,916
1401/10/26	40,800.0	3,162,024
1401/10/25	39,700.0	0
1401/10/24	39,700.0	3,091,497
1401/10/21	38,550.0	249,519
1401/10/20	37,600.0	113,601
1401/10/19	37,150.0	298,488
1401/10/18	36,100.0	157,440
1401/10/17	35,500.0	200,490
1401/10/14	34,800.0	209,226
1401/10/13	34,100.0	254,196
1401/10/12	33,300.0	156,752
1401/10/11	32,800.0	0
1401/10/10	32,800.0	0
1401/10/07	32,800.0	0
1401/10/05	32,800.0	0
1401/10/04	32,800.0	0
1401/10/03	32,800.0	0
1401/09/30	32,800.0	0
1401/09/29	32,800.0	0
1401/09/28	32,800.0	0
1401/09/27	32,800.0	0
1401/09/26	32,800.0	0
1401/09/23	32,800.0	0
1401/09/22	32,800.0	0
1401/09/21	32,800.0	0
1401/09/20	32,800.0	237,923
1401/09/19	32,100.0	632,086
1401/09/16	31,200.0	231,580
1401/09/15	30,600.0	36,664
1401/09/14	30,500.0	236,246
1401/09/13	29,900.0	124,673
1401/09/12	29,600.0	1,924,325
1401/09/09	29,550.0	1,058,206
1401/09/08	28,700.0	1,204,983
1401/09/07	27,900.0	2,565,179
1401/09/06	28,300.0	158,561
1401/09/05	28,700.0	2,671,648
1401/09/02	28,150.0	64,825
1401/09/01	28,000.0	164,925
1401/08/30	27,650.0	215,459
1401/08/29	27,200.0	4,136,542
1401/08/28	26,500.0	614,639
1401/08/25	25,750.0	530,845
1401/08/24	25,000.0	275,323
1401/08/23	24,500.0	197,844
1401/08/22	24,150.0	398,782
1401/08/21	23,450.0	714,119
1401/08/18	23,050.0	83,666
1401/08/17	23,150.0	203,237
1401/08/16	23,300.0	292,943
1401/08/15	23,550.0	455,444
1401/08/14	22,950.0	466,551
1401/08/11	23,550.0	179,084
1401/08/10	23,850.0	820,267
1401/08/09	23,650.0	1,864,620
1401/08/08	23,450.0	276,193
1401/08/07	23,750.0	277,798
1401/08/04	23,450.0	819,274
1401/08/03	23,450.0	259,863
1401/08/02	23,500.0	986,060
1401/08/01	22,950.0	781,745
1401/07/30	22,350.0	369,590
1401/07/27	21,700.0	57,401
1401/07/26	21,600.0	89,292
1401/07/25	21,450.0	284,213
1401/07/24	21,000.0	187,084
1401/07/23	20,750.0	168,765
1401/07/20	20,800.0	77,979
1401/07/19	20,800.0	303,029
1401/07/18	21,100.0	547,223
1401/07/17	21,450.0	101,303
1401/07/16	21,600.0	86,195
1401/07/12	21,700.0	81,815
1401/07/11	21,750.0	410,223
1401/07/10	21,300.0	150,563
1401/07/09	21,350.0	203,438
1401/07/06	21,600.0	938,751
1401/07/04	22,100.0	618,874
1401/07/02	22,750.0	201,487
1401/06/30	23,100.0	162,821
1401/06/29	23,400.0	420,645
1401/06/28	24,050.0	562,398
1401/06/27	23,550.0	770,208