نسبت شارپ	0.788
آخرین نرخ	41,800.0
کمترین نرخ	998.0
بیشترین نرخ	46,500.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/02/04
ریزش (٪)	10.1
دوره (ماه)	25.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	41,800.0	1,753,682
1402/03/13	41,250.0	165,093
1402/03/10	41,200.0	399,468
1402/03/09	41,050.0	252,628
1402/03/08	40,950.0	297,304
1402/03/07	40,850.0	752,155
1402/03/06	40,600.0	397,892
1402/03/03	40,500.0	159,136
1402/03/02	40,450.0	323,122
1402/03/01	40,350.0	923,651
1402/02/31	40,050.0	271,481
1402/02/30	39,950.0	323,414
1402/02/27	39,850.0	480,460
1402/02/25	39,700.0	1,319,916
1402/02/24	39,350.0	3,744,960
1402/02/23	40,200.0	1,491,362
1402/02/20	39,750.0	1,735,442
1402/02/19	39,250.0	975,556
1402/02/18	38,950.0	1,107,015
1402/02/17	38,600.0	2,864,333
1402/02/16	37,900.0	332,806
1402/02/13	37,800.0	1,247,397
1402/02/12	37,450.0	1,088,007
1402/02/11	37,150.0	1,861,081
1402/02/10	36,650.0	554,966
1402/02/09	36,450.0	353,998
1402/02/06	36,350.0	528,673
1402/02/05	36,150.0	482,678
1402/02/04	36,000.0	409,384
1402/01/30	35,850.0	240,238
1402/01/29	35,750.0	857,710
1402/01/28	35,450.0	219,804
1402/01/27	35,350.0	1,695,905
1402/01/26	34,800.0	2,223,862
1402/01/22	34,150.0	788,601
1402/01/21	34,400.0	1,721,505
1402/01/20	35,000.0	1,768,744
1402/01/19	35,450.0	3,747,604
1402/01/16	36,150.0	4,440,884
1402/01/15	36,950.0	79,001
1402/01/14	37,000.0	45,919
1402/01/09	37,000.0	85,694
1402/01/08	37,050.0	7,499
1402/01/07	37,050.0	4,400
1402/01/06	37,050.0	1,400
1402/01/05	37,050.0	16,112
1401/12/28	37,050.0	4,400
1401/12/27	37,050.0	20,399
1401/12/24	37,050.0	37,149
1401/12/23	38,950.0	7,845
1401/12/22	38,950.0	675,808
1401/12/21	39,200.0	25,442
1401/12/20	39,200.0	5,185
1401/12/16	39,200.0	10,217
1401/12/15	39,200.0	35,517
1401/12/14	41,250.0	16,500
1401/12/13	41,250.0	2,000
1401/12/10	41,250.0	0
1401/12/09	41,250.0	1,281
1401/12/08	41,250.0	28,000
1401/12/07	41,250.0	138,436
1401/12/06	43,400.0	18,177
1401/12/03	43,400.0	0
1401/12/02	43,400.0	1,188
1401/12/01	43,400.0	4,750
1401/11/30	43,400.0	1,200
1401/11/26	43,400.0	2,380
1401/11/25	45,650.0	1,271
1401/11/24	45,650.0	2,338
1401/11/23	45,650.0	1,500
1401/11/19	45,650.0	1,288
1401/11/18	45,650.0	0
1401/11/17	45,650.0	31,128
1401/11/16	45,650.0	2,300
1401/11/12	45,650.0	1,130
1401/11/11	45,650.0	39,180
1401/11/10	45,650.0	36,337
1401/11/09	45,650.0	8,570
1401/11/08	45,650.0	1,731,422
1401/11/05	46,500.0	1,280,319
1401/11/04	45,400.0	2,248,487
1401/11/03	44,100.0	366,719
1401/11/02	43,800.0	287,668
1401/11/01	43,550.0	1,577,531
1401/10/28	42,300.0	608,264
1401/10/27	41,800.0	1,543,916
1401/10/26	40,800.0	3,162,024
1401/10/25	39,700.0	0
1401/10/24	39,700.0	3,091,497
1401/10/21	38,550.0	249,519