
خوش آمدید
نمودار دوره
نماد فکمند
IRO7KPMP0000گروه ساخت محصولات فلزی
نسبت شارپ | 0.865 |
آخرین نرخ | 46,500.0 |
کمترین نرخ | 998.0 |
بیشترین نرخ | 46,500.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1400/02/04 |
ریزش (٪) | 0.0 |
دوره (ماه) | 21.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 46,500.0 | 1,280,319 |
1401/11/04 | 45,400.0 | 2,248,487 |
1401/11/03 | 44,100.0 | 366,719 |
1401/11/02 | 43,800.0 | 287,668 |
1401/11/01 | 43,550.0 | 1,577,531 |
1401/10/28 | 42,300.0 | 608,264 |
1401/10/27 | 41,800.0 | 1,543,916 |
1401/10/26 | 40,800.0 | 3,162,024 |
1401/10/25 | 39,700.0 | 0 |
1401/10/24 | 39,700.0 | 3,091,497 |
1401/10/21 | 38,550.0 | 249,519 |
1401/10/20 | 37,600.0 | 113,601 |
1401/10/19 | 37,150.0 | 298,488 |
1401/10/18 | 36,100.0 | 157,440 |
1401/10/17 | 35,500.0 | 200,490 |
1401/10/14 | 34,800.0 | 209,226 |
1401/10/13 | 34,100.0 | 254,196 |
1401/10/12 | 33,300.0 | 156,752 |
1401/10/11 | 32,800.0 | 0 |
1401/10/10 | 32,800.0 | 0 |
1401/10/07 | 32,800.0 | 0 |
1401/10/05 | 32,800.0 | 0 |
1401/10/04 | 32,800.0 | 0 |
1401/10/03 | 32,800.0 | 0 |
1401/09/30 | 32,800.0 | 0 |
1401/09/29 | 32,800.0 | 0 |
1401/09/28 | 32,800.0 | 0 |
1401/09/27 | 32,800.0 | 0 |
1401/09/26 | 32,800.0 | 0 |
1401/09/23 | 32,800.0 | 0 |
1401/09/22 | 32,800.0 | 0 |
1401/09/21 | 32,800.0 | 0 |
1401/09/20 | 32,800.0 | 237,923 |
1401/09/19 | 32,100.0 | 632,086 |
1401/09/16 | 31,200.0 | 231,580 |
1401/09/15 | 30,600.0 | 36,664 |
1401/09/14 | 30,500.0 | 236,246 |
1401/09/13 | 29,900.0 | 124,673 |
1401/09/12 | 29,600.0 | 1,924,325 |
1401/09/09 | 29,550.0 | 1,058,206 |
1401/09/08 | 28,700.0 | 1,204,983 |
1401/09/07 | 27,900.0 | 2,565,179 |
1401/09/06 | 28,300.0 | 158,561 |
1401/09/05 | 28,700.0 | 2,671,648 |
1401/09/02 | 28,150.0 | 64,825 |
1401/09/01 | 28,000.0 | 164,925 |
1401/08/30 | 27,650.0 | 215,459 |
1401/08/29 | 27,200.0 | 4,136,542 |
1401/08/28 | 26,500.0 | 614,639 |
1401/08/25 | 25,750.0 | 530,845 |
1401/08/24 | 25,000.0 | 275,323 |
1401/08/23 | 24,500.0 | 197,844 |
1401/08/22 | 24,150.0 | 398,782 |
1401/08/21 | 23,450.0 | 714,119 |
1401/08/18 | 23,050.0 | 83,666 |
1401/08/17 | 23,150.0 | 203,237 |
1401/08/16 | 23,300.0 | 292,943 |
1401/08/15 | 23,550.0 | 455,444 |
1401/08/14 | 22,950.0 | 466,551 |
1401/08/11 | 23,550.0 | 179,084 |
1401/08/10 | 23,850.0 | 820,267 |
1401/08/09 | 23,650.0 | 1,864,620 |
1401/08/08 | 23,450.0 | 276,193 |
1401/08/07 | 23,750.0 | 277,798 |
1401/08/04 | 23,450.0 | 819,274 |
1401/08/03 | 23,450.0 | 259,863 |
1401/08/02 | 23,500.0 | 986,060 |
1401/08/01 | 22,950.0 | 781,745 |
1401/07/30 | 22,350.0 | 369,590 |
1401/07/27 | 21,700.0 | 57,401 |
1401/07/26 | 21,600.0 | 89,292 |
1401/07/25 | 21,450.0 | 284,213 |
1401/07/24 | 21,000.0 | 187,084 |
1401/07/23 | 20,750.0 | 168,765 |
1401/07/20 | 20,800.0 | 77,979 |
1401/07/19 | 20,800.0 | 303,029 |
1401/07/18 | 21,100.0 | 547,223 |
1401/07/17 | 21,450.0 | 101,303 |
1401/07/16 | 21,600.0 | 86,195 |
1401/07/12 | 21,700.0 | 81,815 |
1401/07/11 | 21,750.0 | 410,223 |
1401/07/10 | 21,300.0 | 150,563 |
1401/07/09 | 21,350.0 | 203,438 |
1401/07/06 | 21,600.0 | 938,751 |
1401/07/04 | 22,100.0 | 618,874 |
1401/07/02 | 22,750.0 | 201,487 |
1401/06/30 | 23,100.0 | 162,821 |
1401/06/29 | 23,400.0 | 420,645 |
1401/06/28 | 24,050.0 | 562,398 |
1401/06/27 | 23,550.0 | 770,208 |