بررسی گسترش قطعه سازی کمند (فکمند)

نمودار دوره

نماد فکمند

IRO7KPMP0000
گروه ساخت محصولات فلزی
نسبت شارپ 0.788
آخرین نرخ 41,800.0
کمترین نرخ 998.0
بیشترین نرخ 46,500.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/02/04
ریزش (٪) 10.1
دوره (ماه) 25.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 41,800.0 1,753,682
1402/03/13 41,250.0 165,093
1402/03/10 41,200.0 399,468
1402/03/09 41,050.0 252,628
1402/03/08 40,950.0 297,304
1402/03/07 40,850.0 752,155
1402/03/06 40,600.0 397,892
1402/03/03 40,500.0 159,136
1402/03/02 40,450.0 323,122
1402/03/01 40,350.0 923,651
1402/02/31 40,050.0 271,481
1402/02/30 39,950.0 323,414
1402/02/27 39,850.0 480,460
1402/02/25 39,700.0 1,319,916
1402/02/24 39,350.0 3,744,960
1402/02/23 40,200.0 1,491,362
1402/02/20 39,750.0 1,735,442
1402/02/19 39,250.0 975,556
1402/02/18 38,950.0 1,107,015
1402/02/17 38,600.0 2,864,333
1402/02/16 37,900.0 332,806
1402/02/13 37,800.0 1,247,397
1402/02/12 37,450.0 1,088,007
1402/02/11 37,150.0 1,861,081
1402/02/10 36,650.0 554,966
1402/02/09 36,450.0 353,998
1402/02/06 36,350.0 528,673
1402/02/05 36,150.0 482,678
1402/02/04 36,000.0 409,384
1402/01/30 35,850.0 240,238
1402/01/29 35,750.0 857,710
1402/01/28 35,450.0 219,804
1402/01/27 35,350.0 1,695,905
1402/01/26 34,800.0 2,223,862
1402/01/22 34,150.0 788,601
1402/01/21 34,400.0 1,721,505
1402/01/20 35,000.0 1,768,744
1402/01/19 35,450.0 3,747,604
1402/01/16 36,150.0 4,440,884
1402/01/15 36,950.0 79,001
1402/01/14 37,000.0 45,919
1402/01/09 37,000.0 85,694
1402/01/08 37,050.0 7,499
1402/01/07 37,050.0 4,400
1402/01/06 37,050.0 1,400
1402/01/05 37,050.0 16,112
1401/12/28 37,050.0 4,400
1401/12/27 37,050.0 20,399
1401/12/24 37,050.0 37,149
1401/12/23 38,950.0 7,845
1401/12/22 38,950.0 675,808
1401/12/21 39,200.0 25,442
1401/12/20 39,200.0 5,185
1401/12/16 39,200.0 10,217
1401/12/15 39,200.0 35,517
1401/12/14 41,250.0 16,500
1401/12/13 41,250.0 2,000
1401/12/10 41,250.0 0
1401/12/09 41,250.0 1,281
1401/12/08 41,250.0 28,000
1401/12/07 41,250.0 138,436
1401/12/06 43,400.0 18,177
1401/12/03 43,400.0 0
1401/12/02 43,400.0 1,188
1401/12/01 43,400.0 4,750
1401/11/30 43,400.0 1,200
1401/11/26 43,400.0 2,380
1401/11/25 45,650.0 1,271
1401/11/24 45,650.0 2,338
1401/11/23 45,650.0 1,500
1401/11/19 45,650.0 1,288
1401/11/18 45,650.0 0
1401/11/17 45,650.0 31,128
1401/11/16 45,650.0 2,300
1401/11/12 45,650.0 1,130
1401/11/11 45,650.0 39,180
1401/11/10 45,650.0 36,337
1401/11/09 45,650.0 8,570
1401/11/08 45,650.0 1,731,422
1401/11/05 46,500.0 1,280,319
1401/11/04 45,400.0 2,248,487
1401/11/03 44,100.0 366,719
1401/11/02 43,800.0 287,668
1401/11/01 43,550.0 1,577,531
1401/10/28 42,300.0 608,264
1401/10/27 41,800.0 1,543,916
1401/10/26 40,800.0 3,162,024
1401/10/25 39,700.0 0
1401/10/24 39,700.0 3,091,497
1401/10/21 38,550.0 249,519