بررسی گسترش قطعه سازی کمند (فکمند)

نمودار دوره

نماد فکمند

IRO7KPMP0000
گروه ساخت محصولات فلزی
نسبت شارپ 0.902
آخرین نرخ 21,300.0
کمترین نرخ 998.0
بیشترین نرخ 39,144.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1400/02/04
ریزش (٪) 45.6
دوره (ماه) 17.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 21,300.0 150,563
1401/07/09 21,350.0 203,438
1401/07/06 21,600.0 938,751
1401/07/04 22,100.0 618,874
1401/07/02 22,750.0 201,487
1401/06/30 23,100.0 162,821
1401/06/29 23,400.0 420,645
1401/06/28 24,050.0 562,398
1401/06/27 23,550.0 770,208
1401/06/23 23,200.0 647,325
1401/06/22 22,550.0 382,467
1401/06/21 21,900.0 64,116
1401/06/20 21,850.0 466,474
1401/06/19 21,250.0 220,039
1401/06/16 20,900.0 674,091
1401/06/15 21,450.0 811,412
1401/06/14 22,050.0 1,012,859
1401/06/13 21,500.0 346,985
1401/06/12 20,950.0 100,000
1401/06/09 20,800.0 48,188
1401/06/08 20,720.0 48,938
1401/06/07 20,640.0 60,655
1401/06/06 20,540.0 212,813
1401/06/05 20,210.0 175,849
1401/06/02 19,940.0 197,385
1401/06/01 19,650.0 282,136
1401/05/31 19,260.0 360,114
1401/05/30 19,750.0 165,975
1401/05/29 19,720.0 210,251
1401/05/26 20,000.0 214,232
1401/05/25 20,300.0 192,960
1401/05/24 20,500.0 222,927
1401/05/23 20,800.0 200,303
1401/05/22 21,100.0 220,971
1401/05/19 21,000.0 147,198
1401/05/18 20,950.0 249,051
1401/05/15 20,650.0 181,977
1401/05/12 20,650.0 107,416
1401/05/11 20,750.0 188,866
1401/05/10 21,050.0 126,207
1401/05/09 21,000.0 179,332
1401/05/08 21,200.0 344,661
1401/05/05 20,950.0 533,506
1401/05/04 21,450.0 26,648
1401/05/03 21,500.0 0
1401/05/02 21,550.0 0
1401/05/01 21,550.0 0
1401/04/29 21,550.0 0
1401/04/28 21,550.0 196,286
1401/04/26 21,850.0 185,477
1401/04/25 22,100.0 79,429
1401/04/22 22,100.0 47,789
1401/04/21 22,100.0 311,631
1401/04/20 22,150.0 389,310
1401/04/18 22,750.0 176,053
1401/04/15 22,750.0 81,038
1401/04/14 22,750.0 588,165
1401/04/13 22,750.0 615,373
1401/04/12 22,100.0 331,699
1401/04/11 21,650.0 128,921
1401/04/08 21,550.0 309,329
1401/04/07 21,900.0 393,185
1401/04/06 21,350.0 603,880
1401/04/05 21,700.0 502,755
1401/04/04 21,550.0 190,754
1401/04/01 21,600.0 715,907
1401/03/31 22,050.0 446,773
1401/03/30 22,450.0 224,338
1401/03/29 22,250.0 632,694
1401/03/28 22,400.0 582,984
1401/03/25 22,850.0 169,222
1401/03/24 22,950.0 811,053
1401/03/23 23,550.0 626,975
1401/03/22 23,400.0 966,113
1401/03/21 23,200.0 363,614
1401/03/18 22,950.0 336,055
1401/03/17 22,850.0 370,234
1401/03/16 22,400.0 283,465
1401/03/11 22,900.0 408,865
1401/03/10 23,400.0 516,772
1401/03/09 22,850.0 1,115,819
1401/03/08 23,150.0 317,105
1401/03/07 23,700.0 643,406
1401/03/04 23,750.0 1,049,501
1401/03/03 23,100.0 903,909
1401/03/02 23,400.0 476,179
1401/03/01 24,050.0 814,002
1401/02/31 24,700.0 806,009
1401/02/28 24,850.0 695,574
1401/02/27 24,900.0 1,066,284