بررسی سپنتا (فپنتا)

نمودار دوره

نماد فپنتا

IRO1SPTA0008
گروه فلزات اساسی
نسبت شارپ 0.998
آخرین نرخ 50,190.0
کمترین نرخ 5.8
بیشترین نرخ 63,610.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 21.1
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 50,190.0 2,652,125
1402/03/13 48,040.0 777,852
1402/03/10 47,000.0 1,057,811
1402/03/09 48,390.0 1,795,290
1402/03/08 49,470.0 2,065,749
1402/03/07 51,000.0 999,372
1402/03/06 53,570.0 2,925,623
1402/03/03 56,240.0 1,914,079
1402/03/02 56,320.0 3,440,242
1402/03/01 53,830.0 0
1402/02/31 55,590.0 0
1402/02/30 55,590.0 0
1402/02/27 55,590.0 0
1402/02/25 55,590.0 2,841,332
1402/02/24 55,800.0 5,777,826
1402/02/23 55,330.0 1,390,063
1402/02/20 58,040.0 3,789,384
1402/02/19 59,180.0 9,140,749
1402/02/18 60,540.0 1,185,434
1402/02/17 63,610.0 11,215,005
1402/02/16 61,990.0 4,194,737
1402/02/13 59,050.0 2,198,657
1402/02/12 56,240.0 2,016,187
1402/02/11 53,570.0 0
1402/02/10 53,570.0 0
1402/02/09 53,570.0 781,356
1402/02/06 51,020.0 4,616,449
1402/02/05 49,570.0 4,010,426
1402/02/04 49,170.0 2,425,292
1402/01/30 48,030.0 3,448,374
1402/01/29 46,070.0 4,202,938
1402/01/28 44,150.0 4,388,109
1402/01/27 42,710.0 4,731,381
1402/01/26 43,910.0 5,041,765
1402/01/22 43,000.0 6,208,794
1402/01/21 41,070.0 9,113,971
1402/01/20 39,340.0 4,883,125
1402/01/19 37,510.0 5,856,863
1402/01/16 35,840.0 3,093,813
1402/01/15 34,580.0 2,463,846
1402/01/14 34,440.0 1,857,938
1402/01/09 34,320.0 2,840,900
1402/01/08 34,410.0 2,067,571
1402/01/07 34,020.0 2,508,531
1402/01/06 34,510.0 2,172,201
1402/01/05 34,630.0 1,765,355
1401/12/28 34,490.0 2,924,787
1401/12/27 35,290.0 1,545,033
1401/12/24 33,760.0 1,992,251
1401/12/23 33,000.0 2,117,966
1401/12/22 33,780.0 2,592,524
1401/12/21 34,760.0 4,531,392
1401/12/20 36,550.0 5,152,025
1401/12/16 35,780.0 1,678,824
1401/12/15 34,280.0 4,159,167
1401/12/14 35,710.0 4,400,876
1401/12/13 36,640.0 14,489,108
1401/12/10 37,900.0 29,069,660
1401/12/09 36,120.0 598,806
1401/12/08 34,400.0 730,254
1401/12/07 32,770.0 0
1401/12/06 32,770.0 0
1401/12/03 32,770.0 0
1401/12/02 32,770.0 0
1401/12/01 32,770.0 0
1401/11/30 32,770.0 0
1401/11/26 32,770.0 0
1401/11/25 32,770.0 0
1401/11/24 32,770.0 0
1401/11/23 32,770.0 0
1401/11/19 32,770.0 0
1401/11/18 32,770.0 0
1401/11/17 32,770.0 0
1401/11/16 32,770.0 0
1401/11/12 32,770.0 0
1401/11/11 32,770.0 0
1401/11/10 32,770.0 0
1401/11/09 32,770.0 0
1401/11/08 32,770.0 0
1401/11/05 32,770.0 0
1401/11/04 32,770.0 0
1401/11/03 32,770.0 0
1401/11/02 32,770.0 0
1401/11/01 32,770.0 0
1401/10/28 32,770.0 0
1401/10/27 32,770.0 0
1401/10/26 32,770.0 0
1401/10/25 32,770.0 0
1401/10/24 32,770.0 0
1401/10/21 32,770.0 0