بررسی سپنتا (فپنتا)

نمودار دوره

نماد فپنتا

IRO1SPTA0008
گروه فلزات اساسی
نسبت شارپ 0.953
آخرین نرخ 539,860.0
کمترین نرخ 109.7
بیشترین نرخ 688,293.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 21.6
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 539,860.0 66,628
1401/07/10 542,160.0 150,896
1401/07/09 567,050.0 86,570
1401/07/06 577,230.0 99,330
1401/07/04 552,070.0 350,479
1401/07/02 551,990.0 106,748
1401/06/30 578,910.0 337,070
1401/06/29 608,150.0 571,372
1401/06/28 613,280.0 103,589
1401/06/27 584,080.0 96,770
1401/06/23 556,270.0 253,998
1401/06/22 531,940.0 303,875
1401/06/21 508,540.0 302,115
1401/06/20 484,510.0 255,294
1401/06/19 475,380.0 71,637
1401/06/16 484,460.0 140,788
1401/06/15 484,570.0 302,203
1401/06/14 502,920.0 173,930
1401/06/13 502,990.0 547,040
1401/06/12 481,860.0 561,368
1401/06/09 458,950.0 55,732
1401/06/08 462,050.0 47,828
1401/06/07 465,010.0 56,328
1401/06/06 467,300.0 44,245
1401/06/05 480,100.0 72,217
1401/06/02 490,860.0 64,919
1401/06/01 490,260.0 102,178
1401/05/31 489,070.0 77,411
1401/05/30 496,210.0 177,156
1401/05/29 493,350.0 316,529
1401/05/26 471,330.0 161,283
1401/05/25 451,190.0 43,942
1401/05/24 450,310.0 52,402
1401/05/23 448,320.0 41,574
1401/05/22 438,190.0 70,110
1401/05/19 425,170.0 110,310
1401/05/18 442,080.0 44,162
1401/05/15 452,250.0 180,466
1401/05/12 431,600.0 20,834
1401/05/11 430,150.0 18,844
1401/05/10 427,560.0 49,066
1401/05/09 423,100.0 74,386
1401/05/08 434,450.0 58,263
1401/05/05 443,630.0 27,981
1401/05/04 443,360.0 126,737
1401/05/03 452,260.0 88,045
1401/05/02 475,970.0 66,496
1401/05/01 495,840.0 68,795
1401/04/29 502,870.0 66,079
1401/04/28 478,930.0 0
1401/04/26 478,930.0 0
1401/04/25 478,930.0 0
1401/04/22 478,930.0 0
1401/04/21 478,930.0 0
1401/04/20 478,930.0 0
1401/04/18 478,930.0 92,278
1401/04/15 491,499.1 162,472
1401/04/14 474,335.2 185,714
1401/04/13 454,634.5 40,360
1401/04/12 450,926.7 168,372
1401/04/11 469,146.1 113,458
1401/04/08 492,581.3 0
1401/04/07 492,581.3 96,702
1401/04/06 492,057.9 114,951
1401/04/05 517,027.6 132,156
1401/04/04 535,247.1 45,667
1401/04/01 544,614.0 64,038
1401/03/31 546,742.9 74,385
1401/03/30 523,928.7 181,250
1401/03/29 539,424.9 70,463
1401/03/28 560,899.7 99,756
1401/03/25 587,900.7 83,097
1401/03/24 587,235.4 155,449
1401/03/23 565,467.9 82,649
1401/03/22 540,134.6 71,290
1401/03/21 550,583.7 41,569
1401/03/18 559,214.4 61,849
1401/03/17 569,690.1 50,136
1401/03/16 556,606.6 108,180
1401/03/11 583,235.0 66,192
1401/03/10 586,277.4 72,085
1401/03/09 573,176.1 0
1401/03/08 573,176.1 0
1401/03/07 573,176.1 111,089
1401/03/04 586,916.1 44,426
1401/03/03 590,925.4 56,562
1401/03/02 602,944.6 84,564
1401/03/01 611,655.2 125,339
1401/02/31 630,193.9 41,935
1401/02/28 642,700.9 131,855