بررسی سپنتا (فپنتا)

نمودار دوره

نماد فپنتا

IRO1SPTA0008
گروه فلزات اساسی
نسبت شارپ 0.959
آخرین نرخ 32,770.0
کمترین نرخ 5.8
بیشترین نرخ 36,222.5
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/05
ریزش (٪) 9.5
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 32,770.0 0
1401/11/05 32,770.0 0
1401/11/04 32,770.0 0
1401/11/03 32,770.0 0
1401/11/02 32,770.0 0
1401/11/01 32,770.0 0
1401/10/28 32,770.0 0
1401/10/27 32,770.0 0
1401/10/26 32,770.0 0
1401/10/25 32,770.0 0
1401/10/24 32,770.0 0
1401/10/21 32,770.0 0
1401/10/20 32,770.0 0
1401/10/19 32,770.0 407,357
1401/10/18 32,966.8 186,950
1401/10/17 32,006.4 408,359
1401/10/14 30,674.9 217,302
1401/10/13 30,177.1 184,892
1401/10/12 30,743.9 315,637
1401/10/11 29,798.7 509,013
1401/10/10 28,433.0 52,569
1401/10/07 27,340.0 0
1401/10/05 27,340.0 0
1401/10/04 27,340.0 124,791
1401/10/03 26,776.9 126,358
1401/09/30 25,942.2 38,199
1401/09/29 25,839.6 60,257
1401/09/28 26,377.5 73,511
1401/09/27 26,738.5 82,468
1401/09/26 25,997.5 61,748
1401/09/23 26,271.2 62,431
1401/09/22 26,056.4 101,406
1401/09/21 25,091.8 53,676
1401/09/20 24,927.1 24,788
1401/09/19 24,969.7 51,488
1401/09/16 25,513.9 38,671
1401/09/15 25,751.7 49,085
1401/09/14 26,119.1 67,389
1401/09/13 25,821.7 79,072
1401/09/12 25,250.2 87,184
1401/09/09 25,202.8 62,513
1401/09/08 25,366.0 60,012
1401/09/07 25,539.6 55,016
1401/09/06 25,834.3 32,908
1401/09/05 26,133.3 49,380
1401/09/02 26,029.1 31,871
1401/09/01 26,222.7 33,955
1401/08/30 25,971.2 30,060
1401/08/29 25,557.0 46,533
1401/08/28 25,126.0 74,226
1401/08/25 25,900.7 65,874
1401/08/24 25,958.5 103,630
1401/08/23 26,406.9 72,536
1401/08/22 26,636.4 44,348
1401/08/21 27,478.4 71,310
1401/08/18 27,717.3 65,901
1401/08/17 28,208.9 118,032
1401/08/16 28,046.2 185,233
1401/08/15 27,797.8 51,416
1401/08/14 27,648.4 110,903
1401/08/11 27,103.2 103,534
1401/08/10 27,240.5 143,676
1401/08/09 25,951.7 122,838
1401/08/08 24,730.2 101,335
1401/08/07 25,874.9 95,171
1401/08/04 27,091.1 139,590
1401/08/03 28,416.7 55,246
1401/08/02 29,381.4 61,486
1401/08/01 29,379.3 83,665
1401/07/30 29,780.3 65,780
1401/07/27 30,696.5 44,313
1401/07/26 30,636.5 27,746
1401/07/25 30,155.5 35,655
1401/07/24 29,849.2 57,552
1401/07/23 29,897.7 67,710
1401/07/20 30,448.6 42,052
1401/07/19 30,922.3 76,367
1401/07/18 30,675.5 114,596
1401/07/17 29,546.6 178,886
1401/07/16 30,914.4 124,612
1401/07/12 29,732.4 171,474
1401/07/11 28,411.0 66,628
1401/07/10 28,532.0 150,896
1401/07/09 29,841.9 86,570
1401/07/06 30,377.6 99,330
1401/07/04 29,053.5 350,479
1401/07/02 29,049.3 106,748
1401/06/30 30,466.0 337,070
1401/06/29 32,004.8 571,372
1401/06/28 32,274.8 103,589