
خوش آمدید
نمودار دوره
نماد فپنتا
IRO1SPTA0008گروه فلزات اساسی
نسبت شارپ | 0.959 |
آخرین نرخ | 32,770.0 |
کمترین نرخ | 5.8 |
بیشترین نرخ | 36,222.5 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 9.5 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 32,770.0 | 0 |
1401/11/05 | 32,770.0 | 0 |
1401/11/04 | 32,770.0 | 0 |
1401/11/03 | 32,770.0 | 0 |
1401/11/02 | 32,770.0 | 0 |
1401/11/01 | 32,770.0 | 0 |
1401/10/28 | 32,770.0 | 0 |
1401/10/27 | 32,770.0 | 0 |
1401/10/26 | 32,770.0 | 0 |
1401/10/25 | 32,770.0 | 0 |
1401/10/24 | 32,770.0 | 0 |
1401/10/21 | 32,770.0 | 0 |
1401/10/20 | 32,770.0 | 0 |
1401/10/19 | 32,770.0 | 407,357 |
1401/10/18 | 32,966.8 | 186,950 |
1401/10/17 | 32,006.4 | 408,359 |
1401/10/14 | 30,674.9 | 217,302 |
1401/10/13 | 30,177.1 | 184,892 |
1401/10/12 | 30,743.9 | 315,637 |
1401/10/11 | 29,798.7 | 509,013 |
1401/10/10 | 28,433.0 | 52,569 |
1401/10/07 | 27,340.0 | 0 |
1401/10/05 | 27,340.0 | 0 |
1401/10/04 | 27,340.0 | 124,791 |
1401/10/03 | 26,776.9 | 126,358 |
1401/09/30 | 25,942.2 | 38,199 |
1401/09/29 | 25,839.6 | 60,257 |
1401/09/28 | 26,377.5 | 73,511 |
1401/09/27 | 26,738.5 | 82,468 |
1401/09/26 | 25,997.5 | 61,748 |
1401/09/23 | 26,271.2 | 62,431 |
1401/09/22 | 26,056.4 | 101,406 |
1401/09/21 | 25,091.8 | 53,676 |
1401/09/20 | 24,927.1 | 24,788 |
1401/09/19 | 24,969.7 | 51,488 |
1401/09/16 | 25,513.9 | 38,671 |
1401/09/15 | 25,751.7 | 49,085 |
1401/09/14 | 26,119.1 | 67,389 |
1401/09/13 | 25,821.7 | 79,072 |
1401/09/12 | 25,250.2 | 87,184 |
1401/09/09 | 25,202.8 | 62,513 |
1401/09/08 | 25,366.0 | 60,012 |
1401/09/07 | 25,539.6 | 55,016 |
1401/09/06 | 25,834.3 | 32,908 |
1401/09/05 | 26,133.3 | 49,380 |
1401/09/02 | 26,029.1 | 31,871 |
1401/09/01 | 26,222.7 | 33,955 |
1401/08/30 | 25,971.2 | 30,060 |
1401/08/29 | 25,557.0 | 46,533 |
1401/08/28 | 25,126.0 | 74,226 |
1401/08/25 | 25,900.7 | 65,874 |
1401/08/24 | 25,958.5 | 103,630 |
1401/08/23 | 26,406.9 | 72,536 |
1401/08/22 | 26,636.4 | 44,348 |
1401/08/21 | 27,478.4 | 71,310 |
1401/08/18 | 27,717.3 | 65,901 |
1401/08/17 | 28,208.9 | 118,032 |
1401/08/16 | 28,046.2 | 185,233 |
1401/08/15 | 27,797.8 | 51,416 |
1401/08/14 | 27,648.4 | 110,903 |
1401/08/11 | 27,103.2 | 103,534 |
1401/08/10 | 27,240.5 | 143,676 |
1401/08/09 | 25,951.7 | 122,838 |
1401/08/08 | 24,730.2 | 101,335 |
1401/08/07 | 25,874.9 | 95,171 |
1401/08/04 | 27,091.1 | 139,590 |
1401/08/03 | 28,416.7 | 55,246 |
1401/08/02 | 29,381.4 | 61,486 |
1401/08/01 | 29,379.3 | 83,665 |
1401/07/30 | 29,780.3 | 65,780 |
1401/07/27 | 30,696.5 | 44,313 |
1401/07/26 | 30,636.5 | 27,746 |
1401/07/25 | 30,155.5 | 35,655 |
1401/07/24 | 29,849.2 | 57,552 |
1401/07/23 | 29,897.7 | 67,710 |
1401/07/20 | 30,448.6 | 42,052 |
1401/07/19 | 30,922.3 | 76,367 |
1401/07/18 | 30,675.5 | 114,596 |
1401/07/17 | 29,546.6 | 178,886 |
1401/07/16 | 30,914.4 | 124,612 |
1401/07/12 | 29,732.4 | 171,474 |
1401/07/11 | 28,411.0 | 66,628 |
1401/07/10 | 28,532.0 | 150,896 |
1401/07/09 | 29,841.9 | 86,570 |
1401/07/06 | 30,377.6 | 99,330 |
1401/07/04 | 29,053.5 | 350,479 |
1401/07/02 | 29,049.3 | 106,748 |
1401/06/30 | 30,466.0 | 337,070 |
1401/06/29 | 32,004.8 | 571,372 |
1401/06/28 | 32,274.8 | 103,589 |