نسبت شارپ	0.953
آخرین نرخ	539,860.0
کمترین نرخ	109.7
بیشترین نرخ	688,293.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/05
ریزش (٪)	21.6
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	539,860.0	66,628
1401/07/10	542,160.0	150,896
1401/07/09	567,050.0	86,570
1401/07/06	577,230.0	99,330
1401/07/04	552,070.0	350,479
1401/07/02	551,990.0	106,748
1401/06/30	578,910.0	337,070
1401/06/29	608,150.0	571,372
1401/06/28	613,280.0	103,589
1401/06/27	584,080.0	96,770
1401/06/23	556,270.0	253,998
1401/06/22	531,940.0	303,875
1401/06/21	508,540.0	302,115
1401/06/20	484,510.0	255,294
1401/06/19	475,380.0	71,637
1401/06/16	484,460.0	140,788
1401/06/15	484,570.0	302,203
1401/06/14	502,920.0	173,930
1401/06/13	502,990.0	547,040
1401/06/12	481,860.0	561,368
1401/06/09	458,950.0	55,732
1401/06/08	462,050.0	47,828
1401/06/07	465,010.0	56,328
1401/06/06	467,300.0	44,245
1401/06/05	480,100.0	72,217
1401/06/02	490,860.0	64,919
1401/06/01	490,260.0	102,178
1401/05/31	489,070.0	77,411
1401/05/30	496,210.0	177,156
1401/05/29	493,350.0	316,529
1401/05/26	471,330.0	161,283
1401/05/25	451,190.0	43,942
1401/05/24	450,310.0	52,402
1401/05/23	448,320.0	41,574
1401/05/22	438,190.0	70,110
1401/05/19	425,170.0	110,310
1401/05/18	442,080.0	44,162
1401/05/15	452,250.0	180,466
1401/05/12	431,600.0	20,834
1401/05/11	430,150.0	18,844
1401/05/10	427,560.0	49,066
1401/05/09	423,100.0	74,386
1401/05/08	434,450.0	58,263
1401/05/05	443,630.0	27,981
1401/05/04	443,360.0	126,737
1401/05/03	452,260.0	88,045
1401/05/02	475,970.0	66,496
1401/05/01	495,840.0	68,795
1401/04/29	502,870.0	66,079
1401/04/28	478,930.0	0
1401/04/26	478,930.0	0
1401/04/25	478,930.0	0
1401/04/22	478,930.0	0
1401/04/21	478,930.0	0
1401/04/20	478,930.0	0
1401/04/18	478,930.0	92,278
1401/04/15	491,499.1	162,472
1401/04/14	474,335.2	185,714
1401/04/13	454,634.5	40,360
1401/04/12	450,926.7	168,372
1401/04/11	469,146.1	113,458
1401/04/08	492,581.3	0
1401/04/07	492,581.3	96,702
1401/04/06	492,057.9	114,951
1401/04/05	517,027.6	132,156
1401/04/04	535,247.1	45,667
1401/04/01	544,614.0	64,038
1401/03/31	546,742.9	74,385
1401/03/30	523,928.7	181,250
1401/03/29	539,424.9	70,463
1401/03/28	560,899.7	99,756
1401/03/25	587,900.7	83,097
1401/03/24	587,235.4	155,449
1401/03/23	565,467.9	82,649
1401/03/22	540,134.6	71,290
1401/03/21	550,583.7	41,569
1401/03/18	559,214.4	61,849
1401/03/17	569,690.1	50,136
1401/03/16	556,606.6	108,180
1401/03/11	583,235.0	66,192
1401/03/10	586,277.4	72,085
1401/03/09	573,176.1	0
1401/03/08	573,176.1	0
1401/03/07	573,176.1	111,089
1401/03/04	586,916.1	44,426
1401/03/03	590,925.4	56,562
1401/03/02	602,944.6	84,564
1401/03/01	611,655.2	125,339
1401/02/31	630,193.9	41,935
1401/02/28	642,700.9	131,855