خوش آمدید
نمودار دوره
نماد فپنتا
IRO1SPTA0008گروه فلزات اساسی
| نسبت شارپ | 0.998 |
| آخرین نرخ | 50,190.0 |
| کمترین نرخ | 5.8 |
| بیشترین نرخ | 63,610.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 21.1 |
| دوره (ماه) | 265.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 50,190.0 | 2,652,125 |
| 1402/03/13 | 48,040.0 | 777,852 |
| 1402/03/10 | 47,000.0 | 1,057,811 |
| 1402/03/09 | 48,390.0 | 1,795,290 |
| 1402/03/08 | 49,470.0 | 2,065,749 |
| 1402/03/07 | 51,000.0 | 999,372 |
| 1402/03/06 | 53,570.0 | 2,925,623 |
| 1402/03/03 | 56,240.0 | 1,914,079 |
| 1402/03/02 | 56,320.0 | 3,440,242 |
| 1402/03/01 | 53,830.0 | 0 |
| 1402/02/31 | 55,590.0 | 0 |
| 1402/02/30 | 55,590.0 | 0 |
| 1402/02/27 | 55,590.0 | 0 |
| 1402/02/25 | 55,590.0 | 2,841,332 |
| 1402/02/24 | 55,800.0 | 5,777,826 |
| 1402/02/23 | 55,330.0 | 1,390,063 |
| 1402/02/20 | 58,040.0 | 3,789,384 |
| 1402/02/19 | 59,180.0 | 9,140,749 |
| 1402/02/18 | 60,540.0 | 1,185,434 |
| 1402/02/17 | 63,610.0 | 11,215,005 |
| 1402/02/16 | 61,990.0 | 4,194,737 |
| 1402/02/13 | 59,050.0 | 2,198,657 |
| 1402/02/12 | 56,240.0 | 2,016,187 |
| 1402/02/11 | 53,570.0 | 0 |
| 1402/02/10 | 53,570.0 | 0 |
| 1402/02/09 | 53,570.0 | 781,356 |
| 1402/02/06 | 51,020.0 | 4,616,449 |
| 1402/02/05 | 49,570.0 | 4,010,426 |
| 1402/02/04 | 49,170.0 | 2,425,292 |
| 1402/01/30 | 48,030.0 | 3,448,374 |
| 1402/01/29 | 46,070.0 | 4,202,938 |
| 1402/01/28 | 44,150.0 | 4,388,109 |
| 1402/01/27 | 42,710.0 | 4,731,381 |
| 1402/01/26 | 43,910.0 | 5,041,765 |
| 1402/01/22 | 43,000.0 | 6,208,794 |
| 1402/01/21 | 41,070.0 | 9,113,971 |
| 1402/01/20 | 39,340.0 | 4,883,125 |
| 1402/01/19 | 37,510.0 | 5,856,863 |
| 1402/01/16 | 35,840.0 | 3,093,813 |
| 1402/01/15 | 34,580.0 | 2,463,846 |
| 1402/01/14 | 34,440.0 | 1,857,938 |
| 1402/01/09 | 34,320.0 | 2,840,900 |
| 1402/01/08 | 34,410.0 | 2,067,571 |
| 1402/01/07 | 34,020.0 | 2,508,531 |
| 1402/01/06 | 34,510.0 | 2,172,201 |
| 1402/01/05 | 34,630.0 | 1,765,355 |
| 1401/12/28 | 34,490.0 | 2,924,787 |
| 1401/12/27 | 35,290.0 | 1,545,033 |
| 1401/12/24 | 33,760.0 | 1,992,251 |
| 1401/12/23 | 33,000.0 | 2,117,966 |
| 1401/12/22 | 33,780.0 | 2,592,524 |
| 1401/12/21 | 34,760.0 | 4,531,392 |
| 1401/12/20 | 36,550.0 | 5,152,025 |
| 1401/12/16 | 35,780.0 | 1,678,824 |
| 1401/12/15 | 34,280.0 | 4,159,167 |
| 1401/12/14 | 35,710.0 | 4,400,876 |
| 1401/12/13 | 36,640.0 | 14,489,108 |
| 1401/12/10 | 37,900.0 | 29,069,660 |
| 1401/12/09 | 36,120.0 | 598,806 |
| 1401/12/08 | 34,400.0 | 730,254 |
| 1401/12/07 | 32,770.0 | 0 |
| 1401/12/06 | 32,770.0 | 0 |
| 1401/12/03 | 32,770.0 | 0 |
| 1401/12/02 | 32,770.0 | 0 |
| 1401/12/01 | 32,770.0 | 0 |
| 1401/11/30 | 32,770.0 | 0 |
| 1401/11/26 | 32,770.0 | 0 |
| 1401/11/25 | 32,770.0 | 0 |
| 1401/11/24 | 32,770.0 | 0 |
| 1401/11/23 | 32,770.0 | 0 |
| 1401/11/19 | 32,770.0 | 0 |
| 1401/11/18 | 32,770.0 | 0 |
| 1401/11/17 | 32,770.0 | 0 |
| 1401/11/16 | 32,770.0 | 0 |
| 1401/11/12 | 32,770.0 | 0 |
| 1401/11/11 | 32,770.0 | 0 |
| 1401/11/10 | 32,770.0 | 0 |
| 1401/11/09 | 32,770.0 | 0 |
| 1401/11/08 | 32,770.0 | 0 |
| 1401/11/05 | 32,770.0 | 0 |
| 1401/11/04 | 32,770.0 | 0 |
| 1401/11/03 | 32,770.0 | 0 |
| 1401/11/02 | 32,770.0 | 0 |
| 1401/11/01 | 32,770.0 | 0 |
| 1401/10/28 | 32,770.0 | 0 |
| 1401/10/27 | 32,770.0 | 0 |
| 1401/10/26 | 32,770.0 | 0 |
| 1401/10/25 | 32,770.0 | 0 |
| 1401/10/24 | 32,770.0 | 0 |
| 1401/10/21 | 32,770.0 | 0 |