نسبت شارپ	0.959
آخرین نرخ	32,770.0
کمترین نرخ	5.8
بیشترین نرخ	36,222.5
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/05
ریزش (٪)	9.5
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	32,770.0	0
1401/11/05	32,770.0	0
1401/11/04	32,770.0	0
1401/11/03	32,770.0	0
1401/11/02	32,770.0	0
1401/11/01	32,770.0	0
1401/10/28	32,770.0	0
1401/10/27	32,770.0	0
1401/10/26	32,770.0	0
1401/10/25	32,770.0	0
1401/10/24	32,770.0	0
1401/10/21	32,770.0	0
1401/10/20	32,770.0	0
1401/10/19	32,770.0	407,357
1401/10/18	32,966.8	186,950
1401/10/17	32,006.4	408,359
1401/10/14	30,674.9	217,302
1401/10/13	30,177.1	184,892
1401/10/12	30,743.9	315,637
1401/10/11	29,798.7	509,013
1401/10/10	28,433.0	52,569
1401/10/07	27,340.0	0
1401/10/05	27,340.0	0
1401/10/04	27,340.0	124,791
1401/10/03	26,776.9	126,358
1401/09/30	25,942.2	38,199
1401/09/29	25,839.6	60,257
1401/09/28	26,377.5	73,511
1401/09/27	26,738.5	82,468
1401/09/26	25,997.5	61,748
1401/09/23	26,271.2	62,431
1401/09/22	26,056.4	101,406
1401/09/21	25,091.8	53,676
1401/09/20	24,927.1	24,788
1401/09/19	24,969.7	51,488
1401/09/16	25,513.9	38,671
1401/09/15	25,751.7	49,085
1401/09/14	26,119.1	67,389
1401/09/13	25,821.7	79,072
1401/09/12	25,250.2	87,184
1401/09/09	25,202.8	62,513
1401/09/08	25,366.0	60,012
1401/09/07	25,539.6	55,016
1401/09/06	25,834.3	32,908
1401/09/05	26,133.3	49,380
1401/09/02	26,029.1	31,871
1401/09/01	26,222.7	33,955
1401/08/30	25,971.2	30,060
1401/08/29	25,557.0	46,533
1401/08/28	25,126.0	74,226
1401/08/25	25,900.7	65,874
1401/08/24	25,958.5	103,630
1401/08/23	26,406.9	72,536
1401/08/22	26,636.4	44,348
1401/08/21	27,478.4	71,310
1401/08/18	27,717.3	65,901
1401/08/17	28,208.9	118,032
1401/08/16	28,046.2	185,233
1401/08/15	27,797.8	51,416
1401/08/14	27,648.4	110,903
1401/08/11	27,103.2	103,534
1401/08/10	27,240.5	143,676
1401/08/09	25,951.7	122,838
1401/08/08	24,730.2	101,335
1401/08/07	25,874.9	95,171
1401/08/04	27,091.1	139,590
1401/08/03	28,416.7	55,246
1401/08/02	29,381.4	61,486
1401/08/01	29,379.3	83,665
1401/07/30	29,780.3	65,780
1401/07/27	30,696.5	44,313
1401/07/26	30,636.5	27,746
1401/07/25	30,155.5	35,655
1401/07/24	29,849.2	57,552
1401/07/23	29,897.7	67,710
1401/07/20	30,448.6	42,052
1401/07/19	30,922.3	76,367
1401/07/18	30,675.5	114,596
1401/07/17	29,546.6	178,886
1401/07/16	30,914.4	124,612
1401/07/12	29,732.4	171,474
1401/07/11	28,411.0	66,628
1401/07/10	28,532.0	150,896
1401/07/09	29,841.9	86,570
1401/07/06	30,377.6	99,330
1401/07/04	29,053.5	350,479
1401/07/02	29,049.3	106,748
1401/06/30	30,466.0	337,070
1401/06/29	32,004.8	571,372
1401/06/28	32,274.8	103,589