بررسی فولاد کاویان (فوکا)

نمودار دوره

نماد فوکا

IRO7FVAP0003
گروه فلزات اساسی
نسبت شارپ 1.182
آخرین نرخ 11,700.0
کمترین نرخ 119.8
بیشترین نرخ 23,203.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/12/12
ریزش (٪) 49.6
دوره (ماه) 94.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 11,700.0 1,761,937
1401/11/10 11,640.0 3,696,607
1401/11/09 11,970.0 2,943,162
1401/11/08 12,320.0 5,320,288
1401/11/05 12,690.0 4,317,746
1401/11/04 13,060.0 1,684,399
1401/11/03 13,180.0 5,357,536
1401/11/02 13,160.0 14,137,280
1401/11/01 13,550.0 3,374,875
1401/10/28 13,940.0 4,066,937
1401/10/27 13,630.0 5,959,425
1401/10/26 13,300.0 5,404,501
1401/10/25 12,970.0 0
1401/10/24 12,970.0 3,128,823
1401/10/21 12,920.0 3,525,898
1401/10/20 13,130.0 3,184,308
1401/10/19 12,830.0 4,635,523
1401/10/18 12,930.0 3,529,990
1401/10/17 12,850.0 1,618,205
1401/10/14 12,860.0 1,059,927
1401/10/13 12,910.0 2,770,332
1401/10/12 12,880.0 4,024,901
1401/10/11 13,010.0 2,687,045
1401/10/10 13,180.0 8,617,491
1401/10/07 12,800.0 2,685,714
1401/10/05 12,750.0 2,223,827
1401/10/04 12,450.0 2,520,784
1401/10/03 12,350.0 2,221,778
1401/09/30 12,180.0 3,694,887
1401/09/29 11,870.0 382,512
1401/09/28 11,880.0 920,641
1401/09/27 11,880.0 1,214,522
1401/09/26 11,850.0 1,650,478
1401/09/23 12,030.0 804,469
1401/09/22 12,020.0 1,314,907
1401/09/21 11,890.0 767,606
1401/09/20 11,820.0 730,135
1401/09/19 11,920.0 860,591
1401/09/16 12,040.0 593,862
1401/09/15 12,070.0 897,738
1401/09/14 12,020.0 2,175,522
1401/09/13 12,320.0 780,091
1401/09/12 12,420.0 492,828
1401/09/09 12,480.0 407,582
1401/09/08 12,490.0 1,136,070
1401/09/07 12,650.0 962,037
1401/09/06 12,800.0 320,479
1401/09/05 12,840.0 354,808
1401/09/02 12,870.0 226,469
1401/09/01 12,890.0 165,028
1401/08/30 12,900.0 1,047,691
1401/08/29 12,920.0 479,585
1401/08/28 12,950.0 393,743
1401/08/25 12,970.0 336,028
1401/08/24 13,000.0 550,378
1401/08/23 13,020.0 462,408
1401/08/22 13,010.0 1,172,703
1401/08/21 12,870.0 804,989
1401/08/18 12,790.0 722,365
1401/08/17 12,750.0 1,228,502
1401/08/16 12,800.0 2,554,649
1401/08/15 13,090.0 931,997
1401/08/14 13,230.0 960,989
1401/08/11 13,180.0 556,715
1401/08/10 13,260.0 388,391
1401/08/09 13,310.0 406,309
1401/08/08 13,340.0 311,031
1401/08/07 13,380.0 662,012
1401/08/04 13,370.0 509,647
1401/08/03 13,360.0 836,088
1401/08/02 13,310.0 1,125,580
1401/08/01 13,310.0 373,283
1401/07/30 13,310.0 698,060
1401/07/27 13,340.0 484,212
1401/07/26 13,320.0 415,005
1401/07/25 13,280.0 1,231,781
1401/07/24 13,210.0 686,108
1401/07/23 13,310.0 223,562
1401/07/20 13,350.0 519,304
1401/07/19 13,410.0 277,354
1401/07/18 13,440.0 582,557
1401/07/17 13,540.0 755,676
1401/07/16 13,670.0 14,391
1401/07/12 13,670.0 19,386
1401/07/11 13,670.0 58,504
1401/07/10 13,680.0 138,168
1401/07/09 13,700.0 390,655
1401/07/06 13,750.0 552,273
1401/07/04 13,760.0 579,318
1401/07/02 13,840.0 267,667