نسبت شارپ	1.209
آخرین نرخ	15,270.0
کمترین نرخ	119.8
بیشترین نرخ	23,203.5
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/12/12
ریزش (٪)	34.2
دوره (ماه)	98.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	15,270.0	3,172,783
1402/03/13	14,950.0	1,455,227
1402/03/10	14,750.0	4,583,904
1402/03/09	14,370.0	1,935,288
1402/03/08	14,000.0	3,592,403
1402/03/07	14,280.0	2,235,080
1402/03/06	14,720.0	4,710,808
1402/03/03	15,100.0	5,637,063
1402/03/02	15,410.0	2,590,203
1402/03/01	15,470.0	1,870,425
1402/02/31	15,080.0	2,886,970
1402/02/30	14,720.0	3,944,696
1402/02/27	14,460.0	4,683,453
1402/02/25	14,060.0	8,596,206
1402/02/24	14,410.0	9,931,714
1402/02/23	14,670.0	3,117,434
1402/02/20	15,120.0	3,907,017
1402/02/19	15,520.0	3,522,614
1402/02/18	16,000.0	1,681,142
1402/02/17	16,490.0	2,677,956
1402/02/16	16,980.0	6,663,065
1402/02/13	17,210.0	6,808,206
1402/02/12	16,870.0	16,478,396
1402/02/11	16,620.0	9,243,451
1402/02/10	16,990.0	9,700,356
1402/02/09	17,350.0	4,499,241
1402/02/06	16,870.0	7,156,689
1402/02/05	16,560.0	4,996,638
1402/02/04	16,080.0	5,121,511
1402/01/30	15,630.0	8,654,178
1402/01/29	16,070.0	6,811,103
1402/01/28	15,670.0	10,782,635
1402/01/27	16,020.0	7,731,831
1402/01/26	15,570.0	6,721,373
1402/01/22	15,130.0	5,686,353
1402/01/21	14,920.0	9,605,064
1402/01/20	14,580.0	9,869,540
1402/01/19	14,390.0	5,147,050
1402/01/16	14,470.0	2,270,194
1402/01/15	14,440.0	5,485,952
1402/01/14	14,030.0	2,189,048
1402/01/09	13,850.0	4,161,495
1402/01/08	13,980.0	1,965,462
1402/01/07	13,980.0	3,532,043
1402/01/06	13,920.0	141,499
1402/01/05	13,930.0	6,344,098
1401/12/28	14,350.0	4,267,355
1401/12/27	14,720.0	2,545,521
1401/12/24	14,550.0	2,675,052
1401/12/23	14,290.0	2,130,163
1401/12/22	14,140.0	5,513,651
1401/12/21	13,800.0	9,772,993
1401/12/20	14,210.0	3,254,962
1401/12/16	14,640.0	22,424,854
1401/12/15	14,380.0	2,110,829
1401/12/14	14,010.0	4,393,655
1401/12/13	13,610.0	4,864,638
1401/12/10	13,240.0	4,305,345
1401/12/09	12,870.0	4,307,834
1401/12/08	12,600.0	2,048,731
1401/12/07	12,820.0	3,636,176
1401/12/06	12,930.0	2,824,884
1401/12/03	12,600.0	1,481,491
1401/12/02	12,690.0	6,614,260
1401/12/01	12,720.0	4,798,466
1401/11/30	12,380.0	3,091,470
1401/11/26	12,030.0	6,391,369
1401/11/25	11,690.0	2,440,200
1401/11/24	11,370.0	2,682,123
1401/11/23	11,050.0	2,478,160
1401/11/19	11,140.0	1,422,429
1401/11/18	11,200.0	2,134,860
1401/11/17	11,120.0	2,602,128
1401/11/16	11,390.0	2,094,265
1401/11/12	11,690.0	776,795
1401/11/11	11,700.0	1,761,937
1401/11/10	11,640.0	3,696,607
1401/11/09	11,970.0	2,943,162
1401/11/08	12,320.0	5,320,288
1401/11/05	12,690.0	4,317,746
1401/11/04	13,060.0	1,684,399
1401/11/03	13,180.0	5,357,536
1401/11/02	13,160.0	14,137,280
1401/11/01	13,550.0	3,374,875
1401/10/28	13,940.0	4,066,937
1401/10/27	13,630.0	5,959,425
1401/10/26	13,300.0	5,404,501
1401/10/25	12,970.0	0
1401/10/24	12,970.0	3,128,823
1401/10/21	12,920.0	3,525,898