
خوش آمدید
نمودار دوره
نماد فوکا
IRO7FVAP0003گروه فلزات اساسی
نسبت شارپ | 1.209 |
آخرین نرخ | 15,270.0 |
کمترین نرخ | 119.8 |
بیشترین نرخ | 23,203.5 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/12/12 |
ریزش (٪) | 34.2 |
دوره (ماه) | 98.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 15,270.0 | 3,172,783 |
1402/03/13 | 14,950.0 | 1,455,227 |
1402/03/10 | 14,750.0 | 4,583,904 |
1402/03/09 | 14,370.0 | 1,935,288 |
1402/03/08 | 14,000.0 | 3,592,403 |
1402/03/07 | 14,280.0 | 2,235,080 |
1402/03/06 | 14,720.0 | 4,710,808 |
1402/03/03 | 15,100.0 | 5,637,063 |
1402/03/02 | 15,410.0 | 2,590,203 |
1402/03/01 | 15,470.0 | 1,870,425 |
1402/02/31 | 15,080.0 | 2,886,970 |
1402/02/30 | 14,720.0 | 3,944,696 |
1402/02/27 | 14,460.0 | 4,683,453 |
1402/02/25 | 14,060.0 | 8,596,206 |
1402/02/24 | 14,410.0 | 9,931,714 |
1402/02/23 | 14,670.0 | 3,117,434 |
1402/02/20 | 15,120.0 | 3,907,017 |
1402/02/19 | 15,520.0 | 3,522,614 |
1402/02/18 | 16,000.0 | 1,681,142 |
1402/02/17 | 16,490.0 | 2,677,956 |
1402/02/16 | 16,980.0 | 6,663,065 |
1402/02/13 | 17,210.0 | 6,808,206 |
1402/02/12 | 16,870.0 | 16,478,396 |
1402/02/11 | 16,620.0 | 9,243,451 |
1402/02/10 | 16,990.0 | 9,700,356 |
1402/02/09 | 17,350.0 | 4,499,241 |
1402/02/06 | 16,870.0 | 7,156,689 |
1402/02/05 | 16,560.0 | 4,996,638 |
1402/02/04 | 16,080.0 | 5,121,511 |
1402/01/30 | 15,630.0 | 8,654,178 |
1402/01/29 | 16,070.0 | 6,811,103 |
1402/01/28 | 15,670.0 | 10,782,635 |
1402/01/27 | 16,020.0 | 7,731,831 |
1402/01/26 | 15,570.0 | 6,721,373 |
1402/01/22 | 15,130.0 | 5,686,353 |
1402/01/21 | 14,920.0 | 9,605,064 |
1402/01/20 | 14,580.0 | 9,869,540 |
1402/01/19 | 14,390.0 | 5,147,050 |
1402/01/16 | 14,470.0 | 2,270,194 |
1402/01/15 | 14,440.0 | 5,485,952 |
1402/01/14 | 14,030.0 | 2,189,048 |
1402/01/09 | 13,850.0 | 4,161,495 |
1402/01/08 | 13,980.0 | 1,965,462 |
1402/01/07 | 13,980.0 | 3,532,043 |
1402/01/06 | 13,920.0 | 141,499 |
1402/01/05 | 13,930.0 | 6,344,098 |
1401/12/28 | 14,350.0 | 4,267,355 |
1401/12/27 | 14,720.0 | 2,545,521 |
1401/12/24 | 14,550.0 | 2,675,052 |
1401/12/23 | 14,290.0 | 2,130,163 |
1401/12/22 | 14,140.0 | 5,513,651 |
1401/12/21 | 13,800.0 | 9,772,993 |
1401/12/20 | 14,210.0 | 3,254,962 |
1401/12/16 | 14,640.0 | 22,424,854 |
1401/12/15 | 14,380.0 | 2,110,829 |
1401/12/14 | 14,010.0 | 4,393,655 |
1401/12/13 | 13,610.0 | 4,864,638 |
1401/12/10 | 13,240.0 | 4,305,345 |
1401/12/09 | 12,870.0 | 4,307,834 |
1401/12/08 | 12,600.0 | 2,048,731 |
1401/12/07 | 12,820.0 | 3,636,176 |
1401/12/06 | 12,930.0 | 2,824,884 |
1401/12/03 | 12,600.0 | 1,481,491 |
1401/12/02 | 12,690.0 | 6,614,260 |
1401/12/01 | 12,720.0 | 4,798,466 |
1401/11/30 | 12,380.0 | 3,091,470 |
1401/11/26 | 12,030.0 | 6,391,369 |
1401/11/25 | 11,690.0 | 2,440,200 |
1401/11/24 | 11,370.0 | 2,682,123 |
1401/11/23 | 11,050.0 | 2,478,160 |
1401/11/19 | 11,140.0 | 1,422,429 |
1401/11/18 | 11,200.0 | 2,134,860 |
1401/11/17 | 11,120.0 | 2,602,128 |
1401/11/16 | 11,390.0 | 2,094,265 |
1401/11/12 | 11,690.0 | 776,795 |
1401/11/11 | 11,700.0 | 1,761,937 |
1401/11/10 | 11,640.0 | 3,696,607 |
1401/11/09 | 11,970.0 | 2,943,162 |
1401/11/08 | 12,320.0 | 5,320,288 |
1401/11/05 | 12,690.0 | 4,317,746 |
1401/11/04 | 13,060.0 | 1,684,399 |
1401/11/03 | 13,180.0 | 5,357,536 |
1401/11/02 | 13,160.0 | 14,137,280 |
1401/11/01 | 13,550.0 | 3,374,875 |
1401/10/28 | 13,940.0 | 4,066,937 |
1401/10/27 | 13,630.0 | 5,959,425 |
1401/10/26 | 13,300.0 | 5,404,501 |
1401/10/25 | 12,970.0 | 0 |
1401/10/24 | 12,970.0 | 3,128,823 |
1401/10/21 | 12,920.0 | 3,525,898 |