نسبت شارپ	1.182
آخرین نرخ	11,700.0
کمترین نرخ	119.8
بیشترین نرخ	23,203.5
به‌روز رسانی	1401/11/11
تاریخ عرضه	1393/12/12
ریزش (٪)	49.6
دوره (ماه)	94.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	11,700.0	1,761,937
1401/11/10	11,640.0	3,696,607
1401/11/09	11,970.0	2,943,162
1401/11/08	12,320.0	5,320,288
1401/11/05	12,690.0	4,317,746
1401/11/04	13,060.0	1,684,399
1401/11/03	13,180.0	5,357,536
1401/11/02	13,160.0	14,137,280
1401/11/01	13,550.0	3,374,875
1401/10/28	13,940.0	4,066,937
1401/10/27	13,630.0	5,959,425
1401/10/26	13,300.0	5,404,501
1401/10/25	12,970.0	0
1401/10/24	12,970.0	3,128,823
1401/10/21	12,920.0	3,525,898
1401/10/20	13,130.0	3,184,308
1401/10/19	12,830.0	4,635,523
1401/10/18	12,930.0	3,529,990
1401/10/17	12,850.0	1,618,205
1401/10/14	12,860.0	1,059,927
1401/10/13	12,910.0	2,770,332
1401/10/12	12,880.0	4,024,901
1401/10/11	13,010.0	2,687,045
1401/10/10	13,180.0	8,617,491
1401/10/07	12,800.0	2,685,714
1401/10/05	12,750.0	2,223,827
1401/10/04	12,450.0	2,520,784
1401/10/03	12,350.0	2,221,778
1401/09/30	12,180.0	3,694,887
1401/09/29	11,870.0	382,512
1401/09/28	11,880.0	920,641
1401/09/27	11,880.0	1,214,522
1401/09/26	11,850.0	1,650,478
1401/09/23	12,030.0	804,469
1401/09/22	12,020.0	1,314,907
1401/09/21	11,890.0	767,606
1401/09/20	11,820.0	730,135
1401/09/19	11,920.0	860,591
1401/09/16	12,040.0	593,862
1401/09/15	12,070.0	897,738
1401/09/14	12,020.0	2,175,522
1401/09/13	12,320.0	780,091
1401/09/12	12,420.0	492,828
1401/09/09	12,480.0	407,582
1401/09/08	12,490.0	1,136,070
1401/09/07	12,650.0	962,037
1401/09/06	12,800.0	320,479
1401/09/05	12,840.0	354,808
1401/09/02	12,870.0	226,469
1401/09/01	12,890.0	165,028
1401/08/30	12,900.0	1,047,691
1401/08/29	12,920.0	479,585
1401/08/28	12,950.0	393,743
1401/08/25	12,970.0	336,028
1401/08/24	13,000.0	550,378
1401/08/23	13,020.0	462,408
1401/08/22	13,010.0	1,172,703
1401/08/21	12,870.0	804,989
1401/08/18	12,790.0	722,365
1401/08/17	12,750.0	1,228,502
1401/08/16	12,800.0	2,554,649
1401/08/15	13,090.0	931,997
1401/08/14	13,230.0	960,989
1401/08/11	13,180.0	556,715
1401/08/10	13,260.0	388,391
1401/08/09	13,310.0	406,309
1401/08/08	13,340.0	311,031
1401/08/07	13,380.0	662,012
1401/08/04	13,370.0	509,647
1401/08/03	13,360.0	836,088
1401/08/02	13,310.0	1,125,580
1401/08/01	13,310.0	373,283
1401/07/30	13,310.0	698,060
1401/07/27	13,340.0	484,212
1401/07/26	13,320.0	415,005
1401/07/25	13,280.0	1,231,781
1401/07/24	13,210.0	686,108
1401/07/23	13,310.0	223,562
1401/07/20	13,350.0	519,304
1401/07/19	13,410.0	277,354
1401/07/18	13,440.0	582,557
1401/07/17	13,540.0	755,676
1401/07/16	13,670.0	14,391
1401/07/12	13,670.0	19,386
1401/07/11	13,670.0	58,504
1401/07/10	13,680.0	138,168
1401/07/09	13,700.0	390,655
1401/07/06	13,750.0	552,273
1401/07/04	13,760.0	579,318
1401/07/02	13,840.0	267,667