بررسی فولاد کاویان (فوکا)

نمودار دوره

نماد فوکا

IRO7FVAP0003
گروه فلزات اساسی
نسبت شارپ 1.209
آخرین نرخ 15,270.0
کمترین نرخ 119.8
بیشترین نرخ 23,203.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/12/12
ریزش (٪) 34.2
دوره (ماه) 98.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 15,270.0 3,172,783
1402/03/13 14,950.0 1,455,227
1402/03/10 14,750.0 4,583,904
1402/03/09 14,370.0 1,935,288
1402/03/08 14,000.0 3,592,403
1402/03/07 14,280.0 2,235,080
1402/03/06 14,720.0 4,710,808
1402/03/03 15,100.0 5,637,063
1402/03/02 15,410.0 2,590,203
1402/03/01 15,470.0 1,870,425
1402/02/31 15,080.0 2,886,970
1402/02/30 14,720.0 3,944,696
1402/02/27 14,460.0 4,683,453
1402/02/25 14,060.0 8,596,206
1402/02/24 14,410.0 9,931,714
1402/02/23 14,670.0 3,117,434
1402/02/20 15,120.0 3,907,017
1402/02/19 15,520.0 3,522,614
1402/02/18 16,000.0 1,681,142
1402/02/17 16,490.0 2,677,956
1402/02/16 16,980.0 6,663,065
1402/02/13 17,210.0 6,808,206
1402/02/12 16,870.0 16,478,396
1402/02/11 16,620.0 9,243,451
1402/02/10 16,990.0 9,700,356
1402/02/09 17,350.0 4,499,241
1402/02/06 16,870.0 7,156,689
1402/02/05 16,560.0 4,996,638
1402/02/04 16,080.0 5,121,511
1402/01/30 15,630.0 8,654,178
1402/01/29 16,070.0 6,811,103
1402/01/28 15,670.0 10,782,635
1402/01/27 16,020.0 7,731,831
1402/01/26 15,570.0 6,721,373
1402/01/22 15,130.0 5,686,353
1402/01/21 14,920.0 9,605,064
1402/01/20 14,580.0 9,869,540
1402/01/19 14,390.0 5,147,050
1402/01/16 14,470.0 2,270,194
1402/01/15 14,440.0 5,485,952
1402/01/14 14,030.0 2,189,048
1402/01/09 13,850.0 4,161,495
1402/01/08 13,980.0 1,965,462
1402/01/07 13,980.0 3,532,043
1402/01/06 13,920.0 141,499
1402/01/05 13,930.0 6,344,098
1401/12/28 14,350.0 4,267,355
1401/12/27 14,720.0 2,545,521
1401/12/24 14,550.0 2,675,052
1401/12/23 14,290.0 2,130,163
1401/12/22 14,140.0 5,513,651
1401/12/21 13,800.0 9,772,993
1401/12/20 14,210.0 3,254,962
1401/12/16 14,640.0 22,424,854
1401/12/15 14,380.0 2,110,829
1401/12/14 14,010.0 4,393,655
1401/12/13 13,610.0 4,864,638
1401/12/10 13,240.0 4,305,345
1401/12/09 12,870.0 4,307,834
1401/12/08 12,600.0 2,048,731
1401/12/07 12,820.0 3,636,176
1401/12/06 12,930.0 2,824,884
1401/12/03 12,600.0 1,481,491
1401/12/02 12,690.0 6,614,260
1401/12/01 12,720.0 4,798,466
1401/11/30 12,380.0 3,091,470
1401/11/26 12,030.0 6,391,369
1401/11/25 11,690.0 2,440,200
1401/11/24 11,370.0 2,682,123
1401/11/23 11,050.0 2,478,160
1401/11/19 11,140.0 1,422,429
1401/11/18 11,200.0 2,134,860
1401/11/17 11,120.0 2,602,128
1401/11/16 11,390.0 2,094,265
1401/11/12 11,690.0 776,795
1401/11/11 11,700.0 1,761,937
1401/11/10 11,640.0 3,696,607
1401/11/09 11,970.0 2,943,162
1401/11/08 12,320.0 5,320,288
1401/11/05 12,690.0 4,317,746
1401/11/04 13,060.0 1,684,399
1401/11/03 13,180.0 5,357,536
1401/11/02 13,160.0 14,137,280
1401/11/01 13,550.0 3,374,875
1401/10/28 13,940.0 4,066,937
1401/10/27 13,630.0 5,959,425
1401/10/26 13,300.0 5,404,501
1401/10/25 12,970.0 0
1401/10/24 12,970.0 3,128,823
1401/10/21 12,920.0 3,525,898