بررسی فولاد کاویان (فوکا)

نمودار دوره

نماد فوکا

IRO7FVAP0003
گروه فلزات اساسی
نسبت شارپ 1.239
آخرین نرخ 13,670.0
کمترین نرخ 121.6
بیشترین نرخ 24,013.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/12/12
ریزش (٪) 43.1
دوره (ماه) 90.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 13,670.0 58,504
1401/07/10 13,680.0 138,168
1401/07/09 13,700.0 390,655
1401/07/06 13,750.0 552,273
1401/07/04 13,760.0 579,318
1401/07/02 13,840.0 267,667
1401/06/30 13,890.0 567,398
1401/06/29 13,990.0 442,352
1401/06/28 14,000.0 654,814
1401/06/27 13,900.0 780,330
1401/06/23 13,800.0 551,822
1401/06/22 13,710.0 602,394
1401/06/21 13,620.0 612,987
1401/06/20 13,520.0 604,941
1401/06/19 13,430.0 723,654
1401/06/16 13,330.0 1,282,173
1401/06/15 13,180.0 827,547
1401/06/14 13,060.0 1,266,813
1401/06/13 12,910.0 2,478,565
1401/06/12 12,850.0 1,505,010
1401/06/09 12,850.0 2,291,567
1401/06/08 12,920.0 1,061,739
1401/06/07 12,830.0 754,639
1401/06/06 12,770.0 637,978
1401/06/05 12,780.0 809,491
1401/06/02 12,700.0 1,850,429
1401/06/01 12,610.0 2,101,898
1401/05/31 12,540.0 618,095
1401/05/30 12,600.0 645,006
1401/05/29 12,660.0 2,095,205
1401/05/26 12,850.0 2,057,742
1401/05/25 13,170.0 1,413,207
1401/05/24 13,350.0 1,077,918
1401/05/23 13,530.0 1,137,178
1401/05/22 13,710.0 1,103,281
1401/05/19 13,760.0 582,002
1401/05/18 13,820.0 1,161,725
1401/05/15 14,000.0 1,491,559
1401/05/12 13,990.0 929,366
1401/05/11 14,140.0 1,057,234
1401/05/10 14,320.0 430,978
1401/05/09 14,320.0 0
1401/05/08 14,320.0 0
1401/05/05 14,320.0 0
1401/05/04 14,320.0 0
1401/05/03 14,320.0 0
1401/05/02 14,820.0 0
1401/05/01 14,820.0 0
1401/04/29 14,820.0 0
1401/04/28 14,820.0 1,906,821
1401/04/26 14,930.0 1,019,950
1401/04/25 15,120.0 54,540
1401/04/22 15,130.0 657,363
1401/04/21 15,250.0 175,734
1401/04/20 15,280.0 2,650,504
1401/04/18 15,140.0 503,762
1401/04/15 15,230.0 4,254,411
1401/04/14 14,850.0 1,767,597
1401/04/13 14,900.0 2,957,297
1401/04/12 14,470.0 4,148,027
1401/04/11 14,440.0 19,327
1401/04/08 14,440.0 70,225
1401/04/07 14,450.0 143,335
1401/04/06 14,480.0 69,116
1401/04/05 14,490.0 36,704
1401/04/04 14,500.0 480,094
1401/04/01 14,580.0 257,658
1401/03/31 14,630.0 1,806,523
1401/03/30 14,920.0 3,053,390
1401/03/29 14,960.0 867,089
1401/03/28 15,050.0 3,526,618
1401/03/25 15,190.0 7,861,205
1401/03/24 15,510.0 1,008,074
1401/03/23 15,520.0 1,287,526
1401/03/22 15,340.0 3,161,726
1401/03/21 15,070.0 1,033,340
1401/03/18 15,070.0 1,300,740
1401/03/17 15,050.0 3,615,665
1401/03/16 15,100.0 2,480,152
1401/03/11 15,500.0 2,723,903
1401/03/10 15,420.0 3,462,959
1401/03/09 15,470.0 9,354,586
1401/03/08 15,800.0 5,899,707
1401/03/07 16,020.0 15,004,516
1401/03/04 15,660.0 7,051,234
1401/03/03 15,210.0 15,897,276
1401/03/02 15,110.0 6,292,985
1401/03/01 15,470.0 9,893,987
1401/02/31 15,030.0 56,395,128
1401/02/28 15,230.0 1,708,413