
خوش آمدید
نمودار دوره
نماد فوکا
IRO7FVAP0003گروه فلزات اساسی
نسبت شارپ | 1.182 |
آخرین نرخ | 11,700.0 |
کمترین نرخ | 119.8 |
بیشترین نرخ | 23,203.5 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/12/12 |
ریزش (٪) | 49.6 |
دوره (ماه) | 94.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 11,700.0 | 1,761,937 |
1401/11/10 | 11,640.0 | 3,696,607 |
1401/11/09 | 11,970.0 | 2,943,162 |
1401/11/08 | 12,320.0 | 5,320,288 |
1401/11/05 | 12,690.0 | 4,317,746 |
1401/11/04 | 13,060.0 | 1,684,399 |
1401/11/03 | 13,180.0 | 5,357,536 |
1401/11/02 | 13,160.0 | 14,137,280 |
1401/11/01 | 13,550.0 | 3,374,875 |
1401/10/28 | 13,940.0 | 4,066,937 |
1401/10/27 | 13,630.0 | 5,959,425 |
1401/10/26 | 13,300.0 | 5,404,501 |
1401/10/25 | 12,970.0 | 0 |
1401/10/24 | 12,970.0 | 3,128,823 |
1401/10/21 | 12,920.0 | 3,525,898 |
1401/10/20 | 13,130.0 | 3,184,308 |
1401/10/19 | 12,830.0 | 4,635,523 |
1401/10/18 | 12,930.0 | 3,529,990 |
1401/10/17 | 12,850.0 | 1,618,205 |
1401/10/14 | 12,860.0 | 1,059,927 |
1401/10/13 | 12,910.0 | 2,770,332 |
1401/10/12 | 12,880.0 | 4,024,901 |
1401/10/11 | 13,010.0 | 2,687,045 |
1401/10/10 | 13,180.0 | 8,617,491 |
1401/10/07 | 12,800.0 | 2,685,714 |
1401/10/05 | 12,750.0 | 2,223,827 |
1401/10/04 | 12,450.0 | 2,520,784 |
1401/10/03 | 12,350.0 | 2,221,778 |
1401/09/30 | 12,180.0 | 3,694,887 |
1401/09/29 | 11,870.0 | 382,512 |
1401/09/28 | 11,880.0 | 920,641 |
1401/09/27 | 11,880.0 | 1,214,522 |
1401/09/26 | 11,850.0 | 1,650,478 |
1401/09/23 | 12,030.0 | 804,469 |
1401/09/22 | 12,020.0 | 1,314,907 |
1401/09/21 | 11,890.0 | 767,606 |
1401/09/20 | 11,820.0 | 730,135 |
1401/09/19 | 11,920.0 | 860,591 |
1401/09/16 | 12,040.0 | 593,862 |
1401/09/15 | 12,070.0 | 897,738 |
1401/09/14 | 12,020.0 | 2,175,522 |
1401/09/13 | 12,320.0 | 780,091 |
1401/09/12 | 12,420.0 | 492,828 |
1401/09/09 | 12,480.0 | 407,582 |
1401/09/08 | 12,490.0 | 1,136,070 |
1401/09/07 | 12,650.0 | 962,037 |
1401/09/06 | 12,800.0 | 320,479 |
1401/09/05 | 12,840.0 | 354,808 |
1401/09/02 | 12,870.0 | 226,469 |
1401/09/01 | 12,890.0 | 165,028 |
1401/08/30 | 12,900.0 | 1,047,691 |
1401/08/29 | 12,920.0 | 479,585 |
1401/08/28 | 12,950.0 | 393,743 |
1401/08/25 | 12,970.0 | 336,028 |
1401/08/24 | 13,000.0 | 550,378 |
1401/08/23 | 13,020.0 | 462,408 |
1401/08/22 | 13,010.0 | 1,172,703 |
1401/08/21 | 12,870.0 | 804,989 |
1401/08/18 | 12,790.0 | 722,365 |
1401/08/17 | 12,750.0 | 1,228,502 |
1401/08/16 | 12,800.0 | 2,554,649 |
1401/08/15 | 13,090.0 | 931,997 |
1401/08/14 | 13,230.0 | 960,989 |
1401/08/11 | 13,180.0 | 556,715 |
1401/08/10 | 13,260.0 | 388,391 |
1401/08/09 | 13,310.0 | 406,309 |
1401/08/08 | 13,340.0 | 311,031 |
1401/08/07 | 13,380.0 | 662,012 |
1401/08/04 | 13,370.0 | 509,647 |
1401/08/03 | 13,360.0 | 836,088 |
1401/08/02 | 13,310.0 | 1,125,580 |
1401/08/01 | 13,310.0 | 373,283 |
1401/07/30 | 13,310.0 | 698,060 |
1401/07/27 | 13,340.0 | 484,212 |
1401/07/26 | 13,320.0 | 415,005 |
1401/07/25 | 13,280.0 | 1,231,781 |
1401/07/24 | 13,210.0 | 686,108 |
1401/07/23 | 13,310.0 | 223,562 |
1401/07/20 | 13,350.0 | 519,304 |
1401/07/19 | 13,410.0 | 277,354 |
1401/07/18 | 13,440.0 | 582,557 |
1401/07/17 | 13,540.0 | 755,676 |
1401/07/16 | 13,670.0 | 14,391 |
1401/07/12 | 13,670.0 | 19,386 |
1401/07/11 | 13,670.0 | 58,504 |
1401/07/10 | 13,680.0 | 138,168 |
1401/07/09 | 13,700.0 | 390,655 |
1401/07/06 | 13,750.0 | 552,273 |
1401/07/04 | 13,760.0 | 579,318 |
1401/07/02 | 13,840.0 | 267,667 |