نسبت شارپ	1.239
آخرین نرخ	13,670.0
کمترین نرخ	121.6
بیشترین نرخ	24,013.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/12/12
ریزش (٪)	43.1
دوره (ماه)	90.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	13,670.0	58,504
1401/07/10	13,680.0	138,168
1401/07/09	13,700.0	390,655
1401/07/06	13,750.0	552,273
1401/07/04	13,760.0	579,318
1401/07/02	13,840.0	267,667
1401/06/30	13,890.0	567,398
1401/06/29	13,990.0	442,352
1401/06/28	14,000.0	654,814
1401/06/27	13,900.0	780,330
1401/06/23	13,800.0	551,822
1401/06/22	13,710.0	602,394
1401/06/21	13,620.0	612,987
1401/06/20	13,520.0	604,941
1401/06/19	13,430.0	723,654
1401/06/16	13,330.0	1,282,173
1401/06/15	13,180.0	827,547
1401/06/14	13,060.0	1,266,813
1401/06/13	12,910.0	2,478,565
1401/06/12	12,850.0	1,505,010
1401/06/09	12,850.0	2,291,567
1401/06/08	12,920.0	1,061,739
1401/06/07	12,830.0	754,639
1401/06/06	12,770.0	637,978
1401/06/05	12,780.0	809,491
1401/06/02	12,700.0	1,850,429
1401/06/01	12,610.0	2,101,898
1401/05/31	12,540.0	618,095
1401/05/30	12,600.0	645,006
1401/05/29	12,660.0	2,095,205
1401/05/26	12,850.0	2,057,742
1401/05/25	13,170.0	1,413,207
1401/05/24	13,350.0	1,077,918
1401/05/23	13,530.0	1,137,178
1401/05/22	13,710.0	1,103,281
1401/05/19	13,760.0	582,002
1401/05/18	13,820.0	1,161,725
1401/05/15	14,000.0	1,491,559
1401/05/12	13,990.0	929,366
1401/05/11	14,140.0	1,057,234
1401/05/10	14,320.0	430,978
1401/05/09	14,320.0	0
1401/05/08	14,320.0	0
1401/05/05	14,320.0	0
1401/05/04	14,320.0	0
1401/05/03	14,320.0	0
1401/05/02	14,820.0	0
1401/05/01	14,820.0	0
1401/04/29	14,820.0	0
1401/04/28	14,820.0	1,906,821
1401/04/26	14,930.0	1,019,950
1401/04/25	15,120.0	54,540
1401/04/22	15,130.0	657,363
1401/04/21	15,250.0	175,734
1401/04/20	15,280.0	2,650,504
1401/04/18	15,140.0	503,762
1401/04/15	15,230.0	4,254,411
1401/04/14	14,850.0	1,767,597
1401/04/13	14,900.0	2,957,297
1401/04/12	14,470.0	4,148,027
1401/04/11	14,440.0	19,327
1401/04/08	14,440.0	70,225
1401/04/07	14,450.0	143,335
1401/04/06	14,480.0	69,116
1401/04/05	14,490.0	36,704
1401/04/04	14,500.0	480,094
1401/04/01	14,580.0	257,658
1401/03/31	14,630.0	1,806,523
1401/03/30	14,920.0	3,053,390
1401/03/29	14,960.0	867,089
1401/03/28	15,050.0	3,526,618
1401/03/25	15,190.0	7,861,205
1401/03/24	15,510.0	1,008,074
1401/03/23	15,520.0	1,287,526
1401/03/22	15,340.0	3,161,726
1401/03/21	15,070.0	1,033,340
1401/03/18	15,070.0	1,300,740
1401/03/17	15,050.0	3,615,665
1401/03/16	15,100.0	2,480,152
1401/03/11	15,500.0	2,723,903
1401/03/10	15,420.0	3,462,959
1401/03/09	15,470.0	9,354,586
1401/03/08	15,800.0	5,899,707
1401/03/07	16,020.0	15,004,516
1401/03/04	15,660.0	7,051,234
1401/03/03	15,210.0	15,897,276
1401/03/02	15,110.0	6,292,985
1401/03/01	15,470.0	9,893,987
1401/02/31	15,030.0	56,395,128
1401/02/28	15,230.0	1,708,413