بررسی صنایع فولاد آلیاژی یزد (فولای)

نمودار دوره

نماد فولای

IRO3FAYZ0002
گروه فلزات اساسی
نسبت شارپ 0.968
آخرین نرخ 5,350.0
کمترین نرخ 60.9
بیشترین نرخ 6,772.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1389/10/19
ریزش (٪) 21.0
دوره (ماه) 144.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 5,350.0 8,305,185
1401/11/10 5,410.0 15,042,736
1401/11/09 5,390.0 19,440,953
1401/11/08 5,780.0 22,264,578
1401/11/05 6,188.0 68,993,932
1401/11/04 6,393.0 5,581,396
1401/11/03 5,975.0 11,761,315
1401/11/02 5,585.0 15,548,286
1401/11/01 5,232.0 38,756,642
1401/10/28 4,810.0 0
1401/10/27 4,810.0 0
1401/10/26 4,810.0 0
1401/10/25 4,810.0 0
1401/10/24 4,810.0 0
1401/10/21 4,810.0 0
1401/10/20 4,810.0 18,147,948
1401/10/19 4,675.0 7,787,966
1401/10/18 4,635.0 11,820,740
1401/10/17 4,365.0 10,979,358
1401/10/14 4,185.0 3,502,095
1401/10/13 4,260.0 5,021,039
1401/10/12 4,210.0 4,500,854
1401/10/11 4,120.0 5,397,638
1401/10/10 4,345.0 0
1401/10/07 4,345.0 0
1401/10/05 4,345.0 9,759,123
1401/10/04 4,430.0 7,211,776
1401/10/03 4,435.0 9,375,655
1401/09/30 4,240.0 7,393,961
1401/09/29 4,260.0 6,514,541
1401/09/28 4,230.0 16,732,238
1401/09/27 4,080.0 6,159,953
1401/09/26 3,970.0 5,018,240
1401/09/23 3,940.0 9,811,286
1401/09/22 3,840.0 16,425,153
1401/09/21 3,685.0 2,730,500
1401/09/20 3,680.0 2,130,917
1401/09/19 3,710.0 3,890,247
1401/09/16 3,640.0 2,901,036
1401/09/15 3,690.0 3,183,944
1401/09/14 3,720.0 2,638,081
1401/09/13 3,645.0 0
1401/09/12 3,645.0 0
1401/09/09 3,645.0 1,300,065
1401/09/08 3,670.0 2,750,769
1401/09/07 3,745.0 4,553,176
1401/09/06 3,635.0 8,328,017
1401/09/05 3,640.0 2,556,329
1401/09/02 3,640.0 2,582,672
1401/09/01 3,610.0 4,906,455
1401/08/30 3,565.0 2,004,735
1401/08/29 3,580.0 2,240,106
1401/08/28 3,515.0 4,445,472
1401/08/25 3,700.0 1,776,157
1401/08/24 3,765.0 1,208,404
1401/08/23 3,825.0 3,272,457
1401/08/22 3,775.0 1,933,590
1401/08/21 3,870.0 3,859,248
1401/08/18 3,860.0 3,206,694
1401/08/17 3,815.0 8,768,899
1401/08/16 3,840.0 12,321,230
1401/08/15 3,610.0 2,875,095
1401/08/14 3,555.0 6,140,032
1401/08/11 3,365.0 1,463,798
1401/08/10 3,410.0 3,108,201
1401/08/09 3,250.0 3,460,007
1401/08/08 3,095.0 3,352,428
1401/08/07 3,180.0 1,637,811
1401/08/04 3,215.0 6,100,456
1401/08/03 3,425.0 1,722,457
1401/08/02 3,510.0 1,219,292
1401/08/01 3,510.0 2,248,021
1401/07/30 3,575.0 1,413,099
1401/07/27 3,580.0 1,243,997
1401/07/26 3,620.0 795,972
1401/07/25 3,555.0 647,140
1401/07/24 3,510.0 2,547,802
1401/07/23 3,620.0 1,897,266
1401/07/20 3,755.0 1,035,318
1401/07/19 3,680.0 1,406,847
1401/07/18 3,580.0 1,647,662
1401/07/17 3,580.0 2,967,168
1401/07/16 3,780.0 2,000,208
1401/07/12 3,855.0 2,048,450
1401/07/11 3,755.0 2,367,583
1401/07/10 3,645.0 2,521,509
1401/07/09 3,675.0 5,541,833
1401/07/06 3,915.0 1,421,136
1401/07/04 3,845.0 3,668,125
1401/07/02 3,825.0 6,384,427