بررسی صنایع فولاد آلیاژی یزد (فولای)

نمودار دوره

نماد فولای

IRO3FAYZ0002
گروه فلزات اساسی
نسبت شارپ 1.026
آخرین نرخ 8,960.0
کمترین نرخ 60.9
بیشترین نرخ 9,900.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1389/10/19
ریزش (٪) 9.5
دوره (ماه) 148.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,960.0 21,183,554
1402/03/13 9,160.0 28,743,570
1402/03/10 8,710.0 49,249,299
1402/03/09 8,270.0 18,731,436
1402/03/08 7,750.0 12,273,372
1402/03/07 7,320.0 11,676,565
1402/03/06 7,820.0 15,564,973
1402/03/03 8,270.0 7,596,945
1402/03/02 8,400.0 10,466,360
1402/03/01 8,320.0 13,139,026
1402/02/31 8,410.0 18,419,680
1402/02/30 8,770.0 35,696,218
1402/02/27 8,320.0 32,124,086
1402/02/25 7,850.0 41,022,031
1402/02/24 7,370.0 18,360,996
1402/02/23 6,970.0 29,297,174
1402/02/20 7,400.0 31,556,480
1402/02/19 7,850.0 41,398,554
1402/02/18 8,370.0 3,919,352
1402/02/17 8,990.0 10,081,711
1402/02/16 9,590.0 37,355,172
1402/02/13 9,520.0 38,827,149
1402/02/12 9,750.0 38,140,415
1402/02/11 9,900.0 38,165,264
1402/02/10 9,680.0 35,391,517
1402/02/09 9,180.0 50,867,491
1402/02/06 8,790.0 57,703,974
1402/02/05 9,250.0 50,333,146
1402/02/04 9,360.0 62,112,446
1402/01/30 9,000.0 37,281,408
1402/01/29 8,540.0 0
1402/01/28 8,540.0 46,651,666
1402/01/27 8,310.0 135,927,442
1402/01/26 7,780.0 6,273,757
1402/01/22 7,280.0 37,487,536
1402/01/21 7,110.0 57,403,237
1402/01/20 6,840.0 61,978,066
1402/01/19 7,000.0 39,526,608
1402/01/16 6,590.0 25,920,019
1402/01/15 6,250.0 46,776,252
1402/01/14 5,880.0 15,183,027
1402/01/09 5,840.0 15,622,664
1402/01/08 5,930.0 12,169,656
1402/01/07 5,790.0 14,895,524
1402/01/06 5,510.0 1,364,739
1402/01/05 5,710.0 9,439,662
1401/12/28 5,680.0 22,957,208
1401/12/27 5,840.0 13,796,752
1401/12/24 5,550.0 7,196,360
1401/12/23 5,440.0 11,820,641
1401/12/22 5,440.0 8,643,150
1401/12/21 5,420.0 10,775,431
1401/12/20 5,610.0 30,809,594
1401/12/16 5,520.0 38,165,631
1401/12/15 5,180.0 9,335,860
1401/12/14 5,220.0 11,254,100
1401/12/13 5,180.0 12,441,120
1401/12/10 5,360.0 16,610,230
1401/12/09 5,490.0 17,496,990
1401/12/08 5,600.0 19,982,512
1401/12/07 5,850.0 28,568,440
1401/12/06 5,710.0 12,531,884
1401/12/03 5,350.0 12,588,271
1401/12/02 5,545.0 33,108,779
1401/12/01 5,252.0 10,159,668
1401/11/30 4,940.0 7,361,336
1401/11/26 4,837.0 8,013,039
1401/11/25 4,856.0 7,518,381
1401/11/24 4,940.0 7,215,795
1401/11/23 4,960.0 12,035,365
1401/11/19 4,910.0 28,895,568
1401/11/18 5,120.0 5,115,018
1401/11/17 5,000.0 13,359,717
1401/11/16 5,210.0 7,224,567
1401/11/12 5,260.0 6,268,131
1401/11/11 5,350.0 8,305,185
1401/11/10 5,410.0 15,042,736
1401/11/09 5,390.0 19,440,953
1401/11/08 5,780.0 22,264,578
1401/11/05 6,188.0 68,993,932
1401/11/04 6,393.0 5,581,396
1401/11/03 5,975.0 11,761,315
1401/11/02 5,585.0 15,548,286
1401/11/01 5,232.0 38,756,642
1401/10/28 4,810.0 0
1401/10/27 4,810.0 0
1401/10/26 4,810.0 0
1401/10/25 4,810.0 0
1401/10/24 4,810.0 0
1401/10/21 4,810.0 0