بررسی صنایع فولاد آلیاژی یزد (فولای)

نمودار دوره

نماد فولای

IRO3FAYZ0002
گروه فلزات اساسی
نسبت شارپ 0.989
آخرین نرخ 7,810.0
کمترین نرخ 60.9
بیشترین نرخ 9,900.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1389/10/19
ریزش (٪) 21.1
دوره (ماه) 152.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 7,810.0 2,384,090
1402/06/26 7,940.0 2,377,830
1402/06/22 7,820.0 1,631,801
1402/06/21 7,980.0 3,814,558
1402/06/20 7,830.0 2,135,581
1402/06/19 7,740.0 4,582,038
1402/06/18 7,640.0 12,000,161
1402/06/14 7,900.0 6,001,172
1402/06/13 7,940.0 7,612,295
1402/06/12 7,990.0 4,996,730
1402/06/11 8,020.0 8,982,684
1402/06/08 7,910.0 7,791,013
1402/06/07 7,870.0 7,487,545
1402/06/06 8,170.0 4,331,464
1402/06/05 8,180.0 9,440,435
1402/06/04 7,740.0 8,994,539
1402/06/01 7,330.0 3,585,956
1402/05/31 7,210.0 7,171,158
1402/05/30 7,550.0 3,023,452
1402/05/29 7,560.0 5,437,764
1402/05/28 7,840.0 12,960,410
1402/05/25 7,880.0 10,040,115
1402/05/24 7,570.0 7,874,427
1402/05/23 7,830.0 3,823,116
1402/05/22 7,730.0 5,658,166
1402/05/21 7,770.0 6,457,912
1402/05/18 8,250.0 13,363,305
1402/05/17 7,820.0 4,736,516
1402/05/16 8,030.0 2,745,268
1402/05/15 8,010.0 4,612,852
1402/05/14 8,120.0 7,134,241
1402/05/10 7,990.0 3,562,441
1402/05/09 7,810.0 14,298,840
1402/05/08 7,700.0 11,000,189
1402/05/07 8,040.0 10,904,584
1402/05/04 7,940.0 3,659,664
1402/05/03 8,010.0 13,510,406
1402/05/02 8,170.0 6,604,177
1402/05/01 8,160.0 5,396,508
1402/04/31 8,270.0 0
1402/04/28 8,270.0 0
1402/04/27 8,270.0 12,891,382
1402/04/26 7,820.0 14,265,990
1402/04/25 8,340.0 12,770,676
1402/04/24 8,920.0 5,904,130
1402/04/21 8,730.0 21,113,624
1402/04/20 9,030.0 23,754,742
1402/04/19 9,260.0 81,002,279
1402/04/18 9,010.0 9,541,223
1402/04/17 8,880.0 11,855,229
1402/04/14 8,990.0 19,918,826
1402/04/13 9,370.0 44,883,943
1402/04/12 8,830.0 23,931,228
1402/04/11 8,360.0 17,411,942
1402/04/10 7,880.0 6,106,158
1402/04/07 7,990.0 7,487,910
1402/04/06 8,150.0 5,412,515
1402/04/05 8,320.0 4,403,574
1402/04/04 8,230.0 8,079,919
1402/04/03 8,220.0 9,440,917
1402/03/31 8,460.0 9,123,883
1402/03/30 8,710.0 16,012,686
1402/03/29 8,860.0 10,472,912
1402/03/28 8,590.0 24,938,339
1402/03/27 8,500.0 21,209,761
1402/03/24 8,320.0 18,375,516
1402/03/23 8,210.0 20,536,266
1402/03/22 7,820.0 25,581,020
1402/03/21 8,290.0 16,724,880
1402/03/20 8,230.0 5,221,677
1402/03/17 8,820.0 18,714,851
1402/03/16 8,960.0 21,183,554
1402/03/13 9,160.0 28,743,570
1402/03/10 8,710.0 49,249,299
1402/03/09 8,270.0 18,731,436
1402/03/08 7,750.0 12,273,372
1402/03/07 7,320.0 11,676,565
1402/03/06 7,820.0 15,564,973
1402/03/03 8,270.0 7,596,945
1402/03/02 8,400.0 10,466,360
1402/03/01 8,320.0 13,139,026
1402/02/31 8,410.0 18,419,680
1402/02/30 8,770.0 35,696,218
1402/02/27 8,320.0 32,124,086
1402/02/25 7,850.0 41,022,031
1402/02/24 7,370.0 18,360,996
1402/02/23 6,970.0 29,297,174
1402/02/20 7,400.0 31,556,480
1402/02/19 7,850.0 41,398,554
1402/02/18 8,370.0 3,919,352