نسبت شارپ	1.026
آخرین نرخ	8,960.0
کمترین نرخ	60.9
بیشترین نرخ	9,900.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1389/10/19
ریزش (٪)	9.5
دوره (ماه)	148.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,960.0	21,183,554
1402/03/13	9,160.0	28,743,570
1402/03/10	8,710.0	49,249,299
1402/03/09	8,270.0	18,731,436
1402/03/08	7,750.0	12,273,372
1402/03/07	7,320.0	11,676,565
1402/03/06	7,820.0	15,564,973
1402/03/03	8,270.0	7,596,945
1402/03/02	8,400.0	10,466,360
1402/03/01	8,320.0	13,139,026
1402/02/31	8,410.0	18,419,680
1402/02/30	8,770.0	35,696,218
1402/02/27	8,320.0	32,124,086
1402/02/25	7,850.0	41,022,031
1402/02/24	7,370.0	18,360,996
1402/02/23	6,970.0	29,297,174
1402/02/20	7,400.0	31,556,480
1402/02/19	7,850.0	41,398,554
1402/02/18	8,370.0	3,919,352
1402/02/17	8,990.0	10,081,711
1402/02/16	9,590.0	37,355,172
1402/02/13	9,520.0	38,827,149
1402/02/12	9,750.0	38,140,415
1402/02/11	9,900.0	38,165,264
1402/02/10	9,680.0	35,391,517
1402/02/09	9,180.0	50,867,491
1402/02/06	8,790.0	57,703,974
1402/02/05	9,250.0	50,333,146
1402/02/04	9,360.0	62,112,446
1402/01/30	9,000.0	37,281,408
1402/01/29	8,540.0	0
1402/01/28	8,540.0	46,651,666
1402/01/27	8,310.0	135,927,442
1402/01/26	7,780.0	6,273,757
1402/01/22	7,280.0	37,487,536
1402/01/21	7,110.0	57,403,237
1402/01/20	6,840.0	61,978,066
1402/01/19	7,000.0	39,526,608
1402/01/16	6,590.0	25,920,019
1402/01/15	6,250.0	46,776,252
1402/01/14	5,880.0	15,183,027
1402/01/09	5,840.0	15,622,664
1402/01/08	5,930.0	12,169,656
1402/01/07	5,790.0	14,895,524
1402/01/06	5,510.0	1,364,739
1402/01/05	5,710.0	9,439,662
1401/12/28	5,680.0	22,957,208
1401/12/27	5,840.0	13,796,752
1401/12/24	5,550.0	7,196,360
1401/12/23	5,440.0	11,820,641
1401/12/22	5,440.0	8,643,150
1401/12/21	5,420.0	10,775,431
1401/12/20	5,610.0	30,809,594
1401/12/16	5,520.0	38,165,631
1401/12/15	5,180.0	9,335,860
1401/12/14	5,220.0	11,254,100
1401/12/13	5,180.0	12,441,120
1401/12/10	5,360.0	16,610,230
1401/12/09	5,490.0	17,496,990
1401/12/08	5,600.0	19,982,512
1401/12/07	5,850.0	28,568,440
1401/12/06	5,710.0	12,531,884
1401/12/03	5,350.0	12,588,271
1401/12/02	5,545.0	33,108,779
1401/12/01	5,252.0	10,159,668
1401/11/30	4,940.0	7,361,336
1401/11/26	4,837.0	8,013,039
1401/11/25	4,856.0	7,518,381
1401/11/24	4,940.0	7,215,795
1401/11/23	4,960.0	12,035,365
1401/11/19	4,910.0	28,895,568
1401/11/18	5,120.0	5,115,018
1401/11/17	5,000.0	13,359,717
1401/11/16	5,210.0	7,224,567
1401/11/12	5,260.0	6,268,131
1401/11/11	5,350.0	8,305,185
1401/11/10	5,410.0	15,042,736
1401/11/09	5,390.0	19,440,953
1401/11/08	5,780.0	22,264,578
1401/11/05	6,188.0	68,993,932
1401/11/04	6,393.0	5,581,396
1401/11/03	5,975.0	11,761,315
1401/11/02	5,585.0	15,548,286
1401/11/01	5,232.0	38,756,642
1401/10/28	4,810.0	0
1401/10/27	4,810.0	0
1401/10/26	4,810.0	0
1401/10/25	4,810.0	0
1401/10/24	4,810.0	0
1401/10/21	4,810.0	0