نسبت شارپ	0.989
آخرین نرخ	7,810.0
کمترین نرخ	60.9
بیشترین نرخ	9,900.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1389/10/19
ریزش (٪)	21.1
دوره (ماه)	152.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,810.0	2,384,090
1402/06/26	7,940.0	2,377,830
1402/06/22	7,820.0	1,631,801
1402/06/21	7,980.0	3,814,558
1402/06/20	7,830.0	2,135,581
1402/06/19	7,740.0	4,582,038
1402/06/18	7,640.0	12,000,161
1402/06/14	7,900.0	6,001,172
1402/06/13	7,940.0	7,612,295
1402/06/12	7,990.0	4,996,730
1402/06/11	8,020.0	8,982,684
1402/06/08	7,910.0	7,791,013
1402/06/07	7,870.0	7,487,545
1402/06/06	8,170.0	4,331,464
1402/06/05	8,180.0	9,440,435
1402/06/04	7,740.0	8,994,539
1402/06/01	7,330.0	3,585,956
1402/05/31	7,210.0	7,171,158
1402/05/30	7,550.0	3,023,452
1402/05/29	7,560.0	5,437,764
1402/05/28	7,840.0	12,960,410
1402/05/25	7,880.0	10,040,115
1402/05/24	7,570.0	7,874,427
1402/05/23	7,830.0	3,823,116
1402/05/22	7,730.0	5,658,166
1402/05/21	7,770.0	6,457,912
1402/05/18	8,250.0	13,363,305
1402/05/17	7,820.0	4,736,516
1402/05/16	8,030.0	2,745,268
1402/05/15	8,010.0	4,612,852
1402/05/14	8,120.0	7,134,241
1402/05/10	7,990.0	3,562,441
1402/05/09	7,810.0	14,298,840
1402/05/08	7,700.0	11,000,189
1402/05/07	8,040.0	10,904,584
1402/05/04	7,940.0	3,659,664
1402/05/03	8,010.0	13,510,406
1402/05/02	8,170.0	6,604,177
1402/05/01	8,160.0	5,396,508
1402/04/31	8,270.0	0
1402/04/28	8,270.0	0
1402/04/27	8,270.0	12,891,382
1402/04/26	7,820.0	14,265,990
1402/04/25	8,340.0	12,770,676
1402/04/24	8,920.0	5,904,130
1402/04/21	8,730.0	21,113,624
1402/04/20	9,030.0	23,754,742
1402/04/19	9,260.0	81,002,279
1402/04/18	9,010.0	9,541,223
1402/04/17	8,880.0	11,855,229
1402/04/14	8,990.0	19,918,826
1402/04/13	9,370.0	44,883,943
1402/04/12	8,830.0	23,931,228
1402/04/11	8,360.0	17,411,942
1402/04/10	7,880.0	6,106,158
1402/04/07	7,990.0	7,487,910
1402/04/06	8,150.0	5,412,515
1402/04/05	8,320.0	4,403,574
1402/04/04	8,230.0	8,079,919
1402/04/03	8,220.0	9,440,917
1402/03/31	8,460.0	9,123,883
1402/03/30	8,710.0	16,012,686
1402/03/29	8,860.0	10,472,912
1402/03/28	8,590.0	24,938,339
1402/03/27	8,500.0	21,209,761
1402/03/24	8,320.0	18,375,516
1402/03/23	8,210.0	20,536,266
1402/03/22	7,820.0	25,581,020
1402/03/21	8,290.0	16,724,880
1402/03/20	8,230.0	5,221,677
1402/03/17	8,820.0	18,714,851
1402/03/16	8,960.0	21,183,554
1402/03/13	9,160.0	28,743,570
1402/03/10	8,710.0	49,249,299
1402/03/09	8,270.0	18,731,436
1402/03/08	7,750.0	12,273,372
1402/03/07	7,320.0	11,676,565
1402/03/06	7,820.0	15,564,973
1402/03/03	8,270.0	7,596,945
1402/03/02	8,400.0	10,466,360
1402/03/01	8,320.0	13,139,026
1402/02/31	8,410.0	18,419,680
1402/02/30	8,770.0	35,696,218
1402/02/27	8,320.0	32,124,086
1402/02/25	7,850.0	41,022,031
1402/02/24	7,370.0	18,360,996
1402/02/23	6,970.0	29,297,174
1402/02/20	7,400.0	31,556,480
1402/02/19	7,850.0	41,398,554
1402/02/18	8,370.0	3,919,352