
خوش آمدید
نمودار دوره
نماد فولای
IRO3FAYZ0002گروه فلزات اساسی
نسبت شارپ | 1.026 |
آخرین نرخ | 8,960.0 |
کمترین نرخ | 60.9 |
بیشترین نرخ | 9,900.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1389/10/19 |
ریزش (٪) | 9.5 |
دوره (ماه) | 148.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,960.0 | 21,183,554 |
1402/03/13 | 9,160.0 | 28,743,570 |
1402/03/10 | 8,710.0 | 49,249,299 |
1402/03/09 | 8,270.0 | 18,731,436 |
1402/03/08 | 7,750.0 | 12,273,372 |
1402/03/07 | 7,320.0 | 11,676,565 |
1402/03/06 | 7,820.0 | 15,564,973 |
1402/03/03 | 8,270.0 | 7,596,945 |
1402/03/02 | 8,400.0 | 10,466,360 |
1402/03/01 | 8,320.0 | 13,139,026 |
1402/02/31 | 8,410.0 | 18,419,680 |
1402/02/30 | 8,770.0 | 35,696,218 |
1402/02/27 | 8,320.0 | 32,124,086 |
1402/02/25 | 7,850.0 | 41,022,031 |
1402/02/24 | 7,370.0 | 18,360,996 |
1402/02/23 | 6,970.0 | 29,297,174 |
1402/02/20 | 7,400.0 | 31,556,480 |
1402/02/19 | 7,850.0 | 41,398,554 |
1402/02/18 | 8,370.0 | 3,919,352 |
1402/02/17 | 8,990.0 | 10,081,711 |
1402/02/16 | 9,590.0 | 37,355,172 |
1402/02/13 | 9,520.0 | 38,827,149 |
1402/02/12 | 9,750.0 | 38,140,415 |
1402/02/11 | 9,900.0 | 38,165,264 |
1402/02/10 | 9,680.0 | 35,391,517 |
1402/02/09 | 9,180.0 | 50,867,491 |
1402/02/06 | 8,790.0 | 57,703,974 |
1402/02/05 | 9,250.0 | 50,333,146 |
1402/02/04 | 9,360.0 | 62,112,446 |
1402/01/30 | 9,000.0 | 37,281,408 |
1402/01/29 | 8,540.0 | 0 |
1402/01/28 | 8,540.0 | 46,651,666 |
1402/01/27 | 8,310.0 | 135,927,442 |
1402/01/26 | 7,780.0 | 6,273,757 |
1402/01/22 | 7,280.0 | 37,487,536 |
1402/01/21 | 7,110.0 | 57,403,237 |
1402/01/20 | 6,840.0 | 61,978,066 |
1402/01/19 | 7,000.0 | 39,526,608 |
1402/01/16 | 6,590.0 | 25,920,019 |
1402/01/15 | 6,250.0 | 46,776,252 |
1402/01/14 | 5,880.0 | 15,183,027 |
1402/01/09 | 5,840.0 | 15,622,664 |
1402/01/08 | 5,930.0 | 12,169,656 |
1402/01/07 | 5,790.0 | 14,895,524 |
1402/01/06 | 5,510.0 | 1,364,739 |
1402/01/05 | 5,710.0 | 9,439,662 |
1401/12/28 | 5,680.0 | 22,957,208 |
1401/12/27 | 5,840.0 | 13,796,752 |
1401/12/24 | 5,550.0 | 7,196,360 |
1401/12/23 | 5,440.0 | 11,820,641 |
1401/12/22 | 5,440.0 | 8,643,150 |
1401/12/21 | 5,420.0 | 10,775,431 |
1401/12/20 | 5,610.0 | 30,809,594 |
1401/12/16 | 5,520.0 | 38,165,631 |
1401/12/15 | 5,180.0 | 9,335,860 |
1401/12/14 | 5,220.0 | 11,254,100 |
1401/12/13 | 5,180.0 | 12,441,120 |
1401/12/10 | 5,360.0 | 16,610,230 |
1401/12/09 | 5,490.0 | 17,496,990 |
1401/12/08 | 5,600.0 | 19,982,512 |
1401/12/07 | 5,850.0 | 28,568,440 |
1401/12/06 | 5,710.0 | 12,531,884 |
1401/12/03 | 5,350.0 | 12,588,271 |
1401/12/02 | 5,545.0 | 33,108,779 |
1401/12/01 | 5,252.0 | 10,159,668 |
1401/11/30 | 4,940.0 | 7,361,336 |
1401/11/26 | 4,837.0 | 8,013,039 |
1401/11/25 | 4,856.0 | 7,518,381 |
1401/11/24 | 4,940.0 | 7,215,795 |
1401/11/23 | 4,960.0 | 12,035,365 |
1401/11/19 | 4,910.0 | 28,895,568 |
1401/11/18 | 5,120.0 | 5,115,018 |
1401/11/17 | 5,000.0 | 13,359,717 |
1401/11/16 | 5,210.0 | 7,224,567 |
1401/11/12 | 5,260.0 | 6,268,131 |
1401/11/11 | 5,350.0 | 8,305,185 |
1401/11/10 | 5,410.0 | 15,042,736 |
1401/11/09 | 5,390.0 | 19,440,953 |
1401/11/08 | 5,780.0 | 22,264,578 |
1401/11/05 | 6,188.0 | 68,993,932 |
1401/11/04 | 6,393.0 | 5,581,396 |
1401/11/03 | 5,975.0 | 11,761,315 |
1401/11/02 | 5,585.0 | 15,548,286 |
1401/11/01 | 5,232.0 | 38,756,642 |
1401/10/28 | 4,810.0 | 0 |
1401/10/27 | 4,810.0 | 0 |
1401/10/26 | 4,810.0 | 0 |
1401/10/25 | 4,810.0 | 0 |
1401/10/24 | 4,810.0 | 0 |
1401/10/21 | 4,810.0 | 0 |