خوش آمدید
نمودار دوره
نماد فولای
IRO3FAYZ0002گروه فلزات اساسی
| نسبت شارپ | 0.968 |
| آخرین نرخ | 5,350.0 |
| کمترین نرخ | 60.9 |
| بیشترین نرخ | 6,772.4 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1389/10/19 |
| ریزش (٪) | 21.0 |
| دوره (ماه) | 144.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 5,350.0 | 8,305,185 |
| 1401/11/10 | 5,410.0 | 15,042,736 |
| 1401/11/09 | 5,390.0 | 19,440,953 |
| 1401/11/08 | 5,780.0 | 22,264,578 |
| 1401/11/05 | 6,188.0 | 68,993,932 |
| 1401/11/04 | 6,393.0 | 5,581,396 |
| 1401/11/03 | 5,975.0 | 11,761,315 |
| 1401/11/02 | 5,585.0 | 15,548,286 |
| 1401/11/01 | 5,232.0 | 38,756,642 |
| 1401/10/28 | 4,810.0 | 0 |
| 1401/10/27 | 4,810.0 | 0 |
| 1401/10/26 | 4,810.0 | 0 |
| 1401/10/25 | 4,810.0 | 0 |
| 1401/10/24 | 4,810.0 | 0 |
| 1401/10/21 | 4,810.0 | 0 |
| 1401/10/20 | 4,810.0 | 18,147,948 |
| 1401/10/19 | 4,675.0 | 7,787,966 |
| 1401/10/18 | 4,635.0 | 11,820,740 |
| 1401/10/17 | 4,365.0 | 10,979,358 |
| 1401/10/14 | 4,185.0 | 3,502,095 |
| 1401/10/13 | 4,260.0 | 5,021,039 |
| 1401/10/12 | 4,210.0 | 4,500,854 |
| 1401/10/11 | 4,120.0 | 5,397,638 |
| 1401/10/10 | 4,345.0 | 0 |
| 1401/10/07 | 4,345.0 | 0 |
| 1401/10/05 | 4,345.0 | 9,759,123 |
| 1401/10/04 | 4,430.0 | 7,211,776 |
| 1401/10/03 | 4,435.0 | 9,375,655 |
| 1401/09/30 | 4,240.0 | 7,393,961 |
| 1401/09/29 | 4,260.0 | 6,514,541 |
| 1401/09/28 | 4,230.0 | 16,732,238 |
| 1401/09/27 | 4,080.0 | 6,159,953 |
| 1401/09/26 | 3,970.0 | 5,018,240 |
| 1401/09/23 | 3,940.0 | 9,811,286 |
| 1401/09/22 | 3,840.0 | 16,425,153 |
| 1401/09/21 | 3,685.0 | 2,730,500 |
| 1401/09/20 | 3,680.0 | 2,130,917 |
| 1401/09/19 | 3,710.0 | 3,890,247 |
| 1401/09/16 | 3,640.0 | 2,901,036 |
| 1401/09/15 | 3,690.0 | 3,183,944 |
| 1401/09/14 | 3,720.0 | 2,638,081 |
| 1401/09/13 | 3,645.0 | 0 |
| 1401/09/12 | 3,645.0 | 0 |
| 1401/09/09 | 3,645.0 | 1,300,065 |
| 1401/09/08 | 3,670.0 | 2,750,769 |
| 1401/09/07 | 3,745.0 | 4,553,176 |
| 1401/09/06 | 3,635.0 | 8,328,017 |
| 1401/09/05 | 3,640.0 | 2,556,329 |
| 1401/09/02 | 3,640.0 | 2,582,672 |
| 1401/09/01 | 3,610.0 | 4,906,455 |
| 1401/08/30 | 3,565.0 | 2,004,735 |
| 1401/08/29 | 3,580.0 | 2,240,106 |
| 1401/08/28 | 3,515.0 | 4,445,472 |
| 1401/08/25 | 3,700.0 | 1,776,157 |
| 1401/08/24 | 3,765.0 | 1,208,404 |
| 1401/08/23 | 3,825.0 | 3,272,457 |
| 1401/08/22 | 3,775.0 | 1,933,590 |
| 1401/08/21 | 3,870.0 | 3,859,248 |
| 1401/08/18 | 3,860.0 | 3,206,694 |
| 1401/08/17 | 3,815.0 | 8,768,899 |
| 1401/08/16 | 3,840.0 | 12,321,230 |
| 1401/08/15 | 3,610.0 | 2,875,095 |
| 1401/08/14 | 3,555.0 | 6,140,032 |
| 1401/08/11 | 3,365.0 | 1,463,798 |
| 1401/08/10 | 3,410.0 | 3,108,201 |
| 1401/08/09 | 3,250.0 | 3,460,007 |
| 1401/08/08 | 3,095.0 | 3,352,428 |
| 1401/08/07 | 3,180.0 | 1,637,811 |
| 1401/08/04 | 3,215.0 | 6,100,456 |
| 1401/08/03 | 3,425.0 | 1,722,457 |
| 1401/08/02 | 3,510.0 | 1,219,292 |
| 1401/08/01 | 3,510.0 | 2,248,021 |
| 1401/07/30 | 3,575.0 | 1,413,099 |
| 1401/07/27 | 3,580.0 | 1,243,997 |
| 1401/07/26 | 3,620.0 | 795,972 |
| 1401/07/25 | 3,555.0 | 647,140 |
| 1401/07/24 | 3,510.0 | 2,547,802 |
| 1401/07/23 | 3,620.0 | 1,897,266 |
| 1401/07/20 | 3,755.0 | 1,035,318 |
| 1401/07/19 | 3,680.0 | 1,406,847 |
| 1401/07/18 | 3,580.0 | 1,647,662 |
| 1401/07/17 | 3,580.0 | 2,967,168 |
| 1401/07/16 | 3,780.0 | 2,000,208 |
| 1401/07/12 | 3,855.0 | 2,048,450 |
| 1401/07/11 | 3,755.0 | 2,367,583 |
| 1401/07/10 | 3,645.0 | 2,521,509 |
| 1401/07/09 | 3,675.0 | 5,541,833 |
| 1401/07/06 | 3,915.0 | 1,421,136 |
| 1401/07/04 | 3,845.0 | 3,668,125 |
| 1401/07/02 | 3,825.0 | 6,384,427 |