نسبت شارپ	0.936
آخرین نرخ	7,830.0
کمترین نرخ	123.2
بیشترین نرخ	13,700.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1389/10/19
ریزش (٪)	42.8
دوره (ماه)	140.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	7,830.0	1,421,136
1401/07/04	7,690.0	3,668,125
1401/07/02	7,650.0	6,384,427
1401/06/30	8,200.0	2,896,185
1401/06/29	8,510.0	3,924,664
1401/06/28	8,270.0	2,563,665
1401/06/27	8,350.0	2,160,454
1401/06/23	8,590.0	2,156,045
1401/06/22	8,850.0	1,007,693
1401/06/21	8,720.0	1,564,009
1401/06/20	8,920.0	3,613,323
1401/06/19	8,990.0	5,914,256
1401/06/16	8,890.0	7,847,070
1401/06/15	8,410.0	1,890,195
1401/06/14	8,470.0	1,903,450
1401/06/13	8,580.0	1,236,430
1401/06/12	8,590.0	2,043,337
1401/06/09	8,780.0	1,464,439
1401/06/08	8,930.0	2,412,841
1401/06/07	8,800.0	2,771,847
1401/06/06	8,730.0	2,255,878
1401/06/05	8,880.0	4,520,052
1401/06/02	9,190.0	2,592,328
1401/06/01	9,070.0	5,381,007
1401/05/31	8,640.0	2,675,343
1401/05/30	8,450.0	1,168,655
1401/05/29	8,270.0	1,136,496
1401/05/26	8,300.0	1,733,605
1401/05/25	8,420.0	1,603,442
1401/05/24	8,530.0	1,642,061
1401/05/23	8,350.0	3,516,234
1401/05/22	8,510.0	3,082,101
1401/05/19	8,550.0	3,684,078
1401/05/18	8,600.0	1,575,540
1401/05/15	8,750.0	2,061,936
1401/05/12	8,740.0	2,102,817
1401/05/11	8,850.0	4,898,098
1401/05/10	8,540.0	1,108,037
1401/05/09	8,060.0	4,117,266
1401/05/08	8,380.0	2,067,506
1401/05/05	8,400.0	801,749
1401/05/04	8,390.0	2,596,134
1401/05/03	8,380.0	6,613,589
1401/05/02	8,850.0	2,560,872
1401/05/01	9,670.0	0
1401/04/29	9,670.0	0
1401/04/28	9,670.0	4,884,061
1401/04/26	9,300.0	5,383,500
1401/04/25	9,730.0	2,121,790
1401/04/22	10,080.0	0
1401/04/21	10,080.0	0
1401/04/20	10,080.0	0
1401/04/18	10,080.0	0
1401/04/15	10,080.0	0
1401/04/14	10,080.0	7,055,347
1401/04/13	10,290.0	2,599,063
1401/04/12	10,220.0	3,815,350
1401/04/11	10,170.0	3,940,890
1401/04/08	10,660.0	25,804,433
1401/04/07	10,450.0	1,487,125
1401/04/06	9,900.0	3,159,803
1401/04/05	9,820.0	3,755,254
1401/04/04	10,060.0	5,290,224
1401/04/01	10,360.0	2,968,404
1401/03/31	10,300.0	3,466,833
1401/03/30	10,560.0	3,560,141
1401/03/29	10,820.0	14,134,869
1401/03/28	10,460.0	4,979,266
1401/03/25	10,650.0	6,876,816
1401/03/24	11,080.0	6,472,370
1401/03/23	11,370.0	8,045,499
1401/03/22	11,120.0	11,076,728
1401/03/21	11,280.0	15,913,509
1401/03/18	10,850.0	11,797,448
1401/03/17	10,300.0	13,452,947
1401/03/16	9,820.0	6,915,667
1401/03/11	10,230.0	5,926,743
1401/03/10	10,210.0	16,100,192
1401/03/09	9,790.0	5,687,339
1401/03/08	10,030.0	14,418,231
1401/03/07	10,130.0	41,053,778
1401/03/04	9,560.0	3,858,294
1401/03/03	9,510.0	2,838,677
1401/03/02	9,410.0	9,716,594
1401/03/01	9,780.0	6,472,813
1401/02/31	9,640.0	3,109,340
1401/02/28	9,610.0	14,508,808
1401/02/27	10,180.0	7,040,654
1401/02/26	10,030.0	9,154,348
1401/02/25	10,230.0	7,551,514