بررسی صنایع فولاد آلیاژی یزد (فولای)

نمودار دوره

نماد فولای

IRO3FAYZ0002
گروه فلزات اساسی
نسبت شارپ 0.936
آخرین نرخ 7,830.0
کمترین نرخ 123.2
بیشترین نرخ 13,700.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1389/10/19
ریزش (٪) 42.8
دوره (ماه) 140.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 7,830.0 1,421,136
1401/07/04 7,690.0 3,668,125
1401/07/02 7,650.0 6,384,427
1401/06/30 8,200.0 2,896,185
1401/06/29 8,510.0 3,924,664
1401/06/28 8,270.0 2,563,665
1401/06/27 8,350.0 2,160,454
1401/06/23 8,590.0 2,156,045
1401/06/22 8,850.0 1,007,693
1401/06/21 8,720.0 1,564,009
1401/06/20 8,920.0 3,613,323
1401/06/19 8,990.0 5,914,256
1401/06/16 8,890.0 7,847,070
1401/06/15 8,410.0 1,890,195
1401/06/14 8,470.0 1,903,450
1401/06/13 8,580.0 1,236,430
1401/06/12 8,590.0 2,043,337
1401/06/09 8,780.0 1,464,439
1401/06/08 8,930.0 2,412,841
1401/06/07 8,800.0 2,771,847
1401/06/06 8,730.0 2,255,878
1401/06/05 8,880.0 4,520,052
1401/06/02 9,190.0 2,592,328
1401/06/01 9,070.0 5,381,007
1401/05/31 8,640.0 2,675,343
1401/05/30 8,450.0 1,168,655
1401/05/29 8,270.0 1,136,496
1401/05/26 8,300.0 1,733,605
1401/05/25 8,420.0 1,603,442
1401/05/24 8,530.0 1,642,061
1401/05/23 8,350.0 3,516,234
1401/05/22 8,510.0 3,082,101
1401/05/19 8,550.0 3,684,078
1401/05/18 8,600.0 1,575,540
1401/05/15 8,750.0 2,061,936
1401/05/12 8,740.0 2,102,817
1401/05/11 8,850.0 4,898,098
1401/05/10 8,540.0 1,108,037
1401/05/09 8,060.0 4,117,266
1401/05/08 8,380.0 2,067,506
1401/05/05 8,400.0 801,749
1401/05/04 8,390.0 2,596,134
1401/05/03 8,380.0 6,613,589
1401/05/02 8,850.0 2,560,872
1401/05/01 9,670.0 0
1401/04/29 9,670.0 0
1401/04/28 9,670.0 4,884,061
1401/04/26 9,300.0 5,383,500
1401/04/25 9,730.0 2,121,790
1401/04/22 10,080.0 0
1401/04/21 10,080.0 0
1401/04/20 10,080.0 0
1401/04/18 10,080.0 0
1401/04/15 10,080.0 0
1401/04/14 10,080.0 7,055,347
1401/04/13 10,290.0 2,599,063
1401/04/12 10,220.0 3,815,350
1401/04/11 10,170.0 3,940,890
1401/04/08 10,660.0 25,804,433
1401/04/07 10,450.0 1,487,125
1401/04/06 9,900.0 3,159,803
1401/04/05 9,820.0 3,755,254
1401/04/04 10,060.0 5,290,224
1401/04/01 10,360.0 2,968,404
1401/03/31 10,300.0 3,466,833
1401/03/30 10,560.0 3,560,141
1401/03/29 10,820.0 14,134,869
1401/03/28 10,460.0 4,979,266
1401/03/25 10,650.0 6,876,816
1401/03/24 11,080.0 6,472,370
1401/03/23 11,370.0 8,045,499
1401/03/22 11,120.0 11,076,728
1401/03/21 11,280.0 15,913,509
1401/03/18 10,850.0 11,797,448
1401/03/17 10,300.0 13,452,947
1401/03/16 9,820.0 6,915,667
1401/03/11 10,230.0 5,926,743
1401/03/10 10,210.0 16,100,192
1401/03/09 9,790.0 5,687,339
1401/03/08 10,030.0 14,418,231
1401/03/07 10,130.0 41,053,778
1401/03/04 9,560.0 3,858,294
1401/03/03 9,510.0 2,838,677
1401/03/02 9,410.0 9,716,594
1401/03/01 9,780.0 6,472,813
1401/02/31 9,640.0 3,109,340
1401/02/28 9,610.0 14,508,808
1401/02/27 10,180.0 7,040,654
1401/02/26 10,030.0 9,154,348
1401/02/25 10,230.0 7,551,514