
خوش آمدید
نمودار دوره
نماد فولای
IRO3FAYZ0002گروه فلزات اساسی
نسبت شارپ | 0.989 |
آخرین نرخ | 7,810.0 |
کمترین نرخ | 60.9 |
بیشترین نرخ | 9,900.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1389/10/19 |
ریزش (٪) | 21.1 |
دوره (ماه) | 152.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,810.0 | 2,384,090 |
1402/06/26 | 7,940.0 | 2,377,830 |
1402/06/22 | 7,820.0 | 1,631,801 |
1402/06/21 | 7,980.0 | 3,814,558 |
1402/06/20 | 7,830.0 | 2,135,581 |
1402/06/19 | 7,740.0 | 4,582,038 |
1402/06/18 | 7,640.0 | 12,000,161 |
1402/06/14 | 7,900.0 | 6,001,172 |
1402/06/13 | 7,940.0 | 7,612,295 |
1402/06/12 | 7,990.0 | 4,996,730 |
1402/06/11 | 8,020.0 | 8,982,684 |
1402/06/08 | 7,910.0 | 7,791,013 |
1402/06/07 | 7,870.0 | 7,487,545 |
1402/06/06 | 8,170.0 | 4,331,464 |
1402/06/05 | 8,180.0 | 9,440,435 |
1402/06/04 | 7,740.0 | 8,994,539 |
1402/06/01 | 7,330.0 | 3,585,956 |
1402/05/31 | 7,210.0 | 7,171,158 |
1402/05/30 | 7,550.0 | 3,023,452 |
1402/05/29 | 7,560.0 | 5,437,764 |
1402/05/28 | 7,840.0 | 12,960,410 |
1402/05/25 | 7,880.0 | 10,040,115 |
1402/05/24 | 7,570.0 | 7,874,427 |
1402/05/23 | 7,830.0 | 3,823,116 |
1402/05/22 | 7,730.0 | 5,658,166 |
1402/05/21 | 7,770.0 | 6,457,912 |
1402/05/18 | 8,250.0 | 13,363,305 |
1402/05/17 | 7,820.0 | 4,736,516 |
1402/05/16 | 8,030.0 | 2,745,268 |
1402/05/15 | 8,010.0 | 4,612,852 |
1402/05/14 | 8,120.0 | 7,134,241 |
1402/05/10 | 7,990.0 | 3,562,441 |
1402/05/09 | 7,810.0 | 14,298,840 |
1402/05/08 | 7,700.0 | 11,000,189 |
1402/05/07 | 8,040.0 | 10,904,584 |
1402/05/04 | 7,940.0 | 3,659,664 |
1402/05/03 | 8,010.0 | 13,510,406 |
1402/05/02 | 8,170.0 | 6,604,177 |
1402/05/01 | 8,160.0 | 5,396,508 |
1402/04/31 | 8,270.0 | 0 |
1402/04/28 | 8,270.0 | 0 |
1402/04/27 | 8,270.0 | 12,891,382 |
1402/04/26 | 7,820.0 | 14,265,990 |
1402/04/25 | 8,340.0 | 12,770,676 |
1402/04/24 | 8,920.0 | 5,904,130 |
1402/04/21 | 8,730.0 | 21,113,624 |
1402/04/20 | 9,030.0 | 23,754,742 |
1402/04/19 | 9,260.0 | 81,002,279 |
1402/04/18 | 9,010.0 | 9,541,223 |
1402/04/17 | 8,880.0 | 11,855,229 |
1402/04/14 | 8,990.0 | 19,918,826 |
1402/04/13 | 9,370.0 | 44,883,943 |
1402/04/12 | 8,830.0 | 23,931,228 |
1402/04/11 | 8,360.0 | 17,411,942 |
1402/04/10 | 7,880.0 | 6,106,158 |
1402/04/07 | 7,990.0 | 7,487,910 |
1402/04/06 | 8,150.0 | 5,412,515 |
1402/04/05 | 8,320.0 | 4,403,574 |
1402/04/04 | 8,230.0 | 8,079,919 |
1402/04/03 | 8,220.0 | 9,440,917 |
1402/03/31 | 8,460.0 | 9,123,883 |
1402/03/30 | 8,710.0 | 16,012,686 |
1402/03/29 | 8,860.0 | 10,472,912 |
1402/03/28 | 8,590.0 | 24,938,339 |
1402/03/27 | 8,500.0 | 21,209,761 |
1402/03/24 | 8,320.0 | 18,375,516 |
1402/03/23 | 8,210.0 | 20,536,266 |
1402/03/22 | 7,820.0 | 25,581,020 |
1402/03/21 | 8,290.0 | 16,724,880 |
1402/03/20 | 8,230.0 | 5,221,677 |
1402/03/17 | 8,820.0 | 18,714,851 |
1402/03/16 | 8,960.0 | 21,183,554 |
1402/03/13 | 9,160.0 | 28,743,570 |
1402/03/10 | 8,710.0 | 49,249,299 |
1402/03/09 | 8,270.0 | 18,731,436 |
1402/03/08 | 7,750.0 | 12,273,372 |
1402/03/07 | 7,320.0 | 11,676,565 |
1402/03/06 | 7,820.0 | 15,564,973 |
1402/03/03 | 8,270.0 | 7,596,945 |
1402/03/02 | 8,400.0 | 10,466,360 |
1402/03/01 | 8,320.0 | 13,139,026 |
1402/02/31 | 8,410.0 | 18,419,680 |
1402/02/30 | 8,770.0 | 35,696,218 |
1402/02/27 | 8,320.0 | 32,124,086 |
1402/02/25 | 7,850.0 | 41,022,031 |
1402/02/24 | 7,370.0 | 18,360,996 |
1402/02/23 | 6,970.0 | 29,297,174 |
1402/02/20 | 7,400.0 | 31,556,480 |
1402/02/19 | 7,850.0 | 41,398,554 |
1402/02/18 | 8,370.0 | 3,919,352 |