
خوش آمدید
نمودار دوره
نماد فولاژ
IRO1FAIR0004گروه فلزات اساسی
نسبت شارپ | 1.133 |
آخرین نرخ | 18,910.0 |
کمترین نرخ | 32.7 |
بیشترین نرخ | 21,060.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1389/10/07 |
ریزش (٪) | 10.2 |
دوره (ماه) | 148.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,910.0 | 712,529 |
1402/03/13 | 18,880.0 | 1,169,445 |
1402/03/10 | 18,880.0 | 4,731,975 |
1402/03/09 | 18,950.0 | 2,183,198 |
1402/03/08 | 19,020.0 | 2,309,658 |
1402/03/07 | 18,990.0 | 4,148,156 |
1402/03/06 | 19,780.0 | 1,403,721 |
1402/03/03 | 19,810.0 | 1,720,614 |
1402/03/02 | 19,810.0 | 5,475,845 |
1402/03/01 | 19,390.0 | 3,182,935 |
1402/02/31 | 19,370.0 | 6,274,515 |
1402/02/30 | 19,580.0 | 1,776,916 |
1402/02/27 | 19,490.0 | 3,925,324 |
1402/02/25 | 18,800.0 | 923,130 |
1402/02/24 | 18,800.0 | 2,155,817 |
1402/02/23 | 18,690.0 | 3,292,851 |
1402/02/20 | 18,880.0 | 3,942,081 |
1402/02/19 | 18,840.0 | 4,282,013 |
1402/02/18 | 18,560.0 | 14,852,850 |
1402/02/17 | 19,790.0 | 10,312,532 |
1402/02/16 | 20,570.0 | 7,930,027 |
1402/02/13 | 20,730.0 | 7,559,169 |
1402/02/12 | 21,060.0 | 16,536,870 |
1402/02/11 | 21,010.0 | 11,283,267 |
1402/02/10 | 19,920.0 | 27,962,497 |
1402/02/09 | 18,660.0 | 24,107,851 |
1402/02/06 | 17,450.0 | 6,902,065 |
1402/02/05 | 17,240.0 | 6,206,678 |
1402/02/04 | 16,960.0 | 2,664,823 |
1402/01/30 | 16,990.0 | 10,598,708 |
1402/01/29 | 16,810.0 | 9,340,347 |
1402/01/28 | 16,750.0 | 3,628,437 |
1402/01/27 | 16,840.0 | 4,127,558 |
1402/01/26 | 16,950.0 | 8,129,167 |
1402/01/22 | 16,790.0 | 5,644,397 |
1402/01/21 | 16,830.0 | 10,069,812 |
1402/01/20 | 17,400.0 | 4,117,960 |
1402/01/19 | 17,430.0 | 5,344,805 |
1402/01/16 | 16,950.0 | 7,899,439 |
1402/01/15 | 16,840.0 | 3,425,482 |
1402/01/14 | 16,810.0 | 6,077,317 |
1402/01/09 | 16,900.0 | 4,333,396 |
1402/01/08 | 16,590.0 | 2,556,285 |
1402/01/07 | 16,520.0 | 4,021,636 |
1402/01/06 | 16,610.0 | 3,667,312 |
1402/01/05 | 16,810.0 | 5,368,203 |
1401/12/28 | 17,000.0 | 3,406,704 |
1401/12/27 | 16,920.0 | 12,774,036 |
1401/12/24 | 15,830.0 | 8,118,423 |
1401/12/23 | 14,960.0 | 2,453,123 |
1401/12/22 | 14,960.0 | 4,545,769 |
1401/12/21 | 15,040.0 | 3,921,212 |
1401/12/20 | 15,200.0 | 3,701,958 |
1401/12/16 | 15,230.0 | 7,108,499 |
1401/12/15 | 14,620.0 | 4,264,975 |
1401/12/14 | 14,700.0 | 1,601,433 |
1401/12/13 | 14,720.0 | 5,179,989 |
1401/12/10 | 14,910.0 | 8,641,981 |
1401/12/09 | 15,400.0 | 6,114,393 |
1401/12/08 | 15,230.0 | 5,468,161 |
1401/12/07 | 15,040.0 | 26,640,597 |
1401/12/06 | 14,100.0 | 7,649,505 |
1401/12/03 | 13,320.0 | 7,190,976 |
1401/12/02 | 13,250.0 | 24,371,816 |
1401/12/01 | 12,400.0 | 10,327,543 |
1401/11/30 | 11,600.0 | 9,867,299 |
1401/11/26 | 10,930.0 | 1,407,108 |
1401/11/25 | 10,930.0 | 2,411,828 |
1401/11/24 | 10,910.0 | 2,167,864 |
1401/11/23 | 10,910.0 | 1,997,040 |
1401/11/19 | 10,930.0 | 1,598,669 |
1401/11/18 | 10,910.0 | 5,880,790 |
1401/11/17 | 10,680.0 | 3,252,613 |
1401/11/16 | 10,660.0 | 774,099 |
1401/11/12 | 10,670.0 | 1,447,984 |
1401/11/11 | 10,650.0 | 4,461,783 |
1401/11/10 | 10,590.0 | 3,266,671 |
1401/11/09 | 10,640.0 | 5,397,162 |
1401/11/08 | 11,040.0 | 2,941,691 |
1401/11/05 | 11,070.0 | 2,875,559 |
1401/11/04 | 11,110.0 | 4,314,580 |
1401/11/03 | 10,980.0 | 7,515,678 |
1401/11/02 | 10,760.0 | 3,840,924 |
1401/11/01 | 10,680.0 | 2,256,352 |
1401/10/28 | 10,660.0 | 3,527,241 |
1401/10/27 | 10,630.0 | 5,845,642 |
1401/10/26 | 10,770.0 | 2,844,773 |
1401/10/25 | 10,730.0 | 0 |
1401/10/24 | 10,730.0 | 1,329,667 |
1401/10/21 | 10,740.0 | 2,349,780 |