نسبت شارپ	1.066
آخرین نرخ	10,670.0
کمترین نرخ	32.7
بیشترین نرخ	11,110.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1389/10/07
ریزش (٪)	4.0
دوره (ماه)	144.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	10,670.0	1,447,984
1401/11/11	10,650.0	4,461,783
1401/11/10	10,590.0	3,266,671
1401/11/09	10,640.0	5,397,162
1401/11/08	11,040.0	2,941,691
1401/11/05	11,070.0	2,875,559
1401/11/04	11,110.0	4,314,580
1401/11/03	10,980.0	7,515,678
1401/11/02	10,760.0	3,840,924
1401/11/01	10,680.0	2,256,352
1401/10/28	10,660.0	3,527,241
1401/10/27	10,630.0	5,845,642
1401/10/26	10,770.0	2,844,773
1401/10/25	10,730.0	0
1401/10/24	10,730.0	1,329,667
1401/10/21	10,740.0	2,349,780
1401/10/20	10,790.0	10,246,518
1401/10/19	10,210.0	11,998,387
1401/10/18	9,710.0	5,232,839
1401/10/17	9,490.0	3,538,906
1401/10/14	9,500.0	4,174,242
1401/10/13	9,650.0	3,431,860
1401/10/12	9,690.0	2,400,677
1401/10/11	9,650.0	4,703,393
1401/10/10	9,700.0	18,521,408
1401/10/07	10,410.0	9,091,615
1401/10/05	9,860.0	3,034,896
1401/10/04	9,870.0	2,825,721
1401/10/03	9,850.0	14,697,058
1401/09/30	9,350.0	3,378,313
1401/09/29	9,350.0	1,163,997
1401/09/28	9,380.0	1,367,008
1401/09/27	9,390.0	4,874,785
1401/09/26	9,330.0	4,257,513
1401/09/23	9,390.0	16,928,182
1401/09/22	8,940.0	19,307,445
1401/09/21	8,390.0	6,811,212
1401/09/20	8,170.0	2,086,472
1401/09/19	8,180.0	2,066,794
1401/09/16	8,190.0	2,329,027
1401/09/15	8,220.0	866,142
1401/09/14	8,210.0	6,271,737
1401/09/13	8,000.0	5,905,357
1401/09/12	8,000.0	831,341
1401/09/09	8,010.0	1,349,149
1401/09/08	8,010.0	2,868,521
1401/09/07	7,930.0	1,924,297
1401/09/06	7,900.0	4,063,750
1401/09/05	7,800.0	943,822
1401/09/02	7,800.0	582,006
1401/09/01	7,790.0	2,533,457
1401/08/30	7,760.0	3,003,056
1401/08/29	7,680.0	1,913,906
1401/08/28	7,670.0	2,355,961
1401/08/25	7,690.0	6,302,504
1401/08/24	7,680.0	7,378,032
1401/08/23	7,620.0	2,304,442
1401/08/22	7,620.0	2,414,698
1401/08/21	7,600.0	7,018,685
1401/08/18	7,390.0	1,911,143
1401/08/17	7,370.0	3,301,146
1401/08/16	7,310.0	2,919,930
1401/08/15	7,210.0	6,834,114
1401/08/14	6,900.0	3,174,752
1401/08/11	6,790.0	774,082
1401/08/10	6,780.0	1,568,498
1401/08/09	6,780.0	1,196,664
1401/08/08	6,780.0	1,031,252
1401/08/07	6,780.0	4,005,624
1401/08/04	6,790.0	2,094,016
1401/08/03	6,870.0	1,035,711
1401/08/02	6,890.0	819,717
1401/08/01	6,910.0	1,259,465
1401/07/30	6,950.0	405,915
1401/07/27	6,950.0	181,136
1401/07/26	6,950.0	703,395
1401/07/25	6,950.0	248,952
1401/07/24	6,950.0	213,578
1401/07/23	6,950.0	177,281
1401/07/20	6,950.0	254,792
1401/07/19	6,950.0	398,720
1401/07/18	6,950.0	568,294
1401/07/17	6,950.0	1,591,793
1401/07/16	6,980.0	175,028
1401/07/12	6,980.0	272,757
1401/07/11	6,980.0	627,983
1401/07/10	6,980.0	901,112
1401/07/09	6,990.0	558,765
1401/07/06	7,000.0	424,256
1401/07/04	7,000.0	886,351