بررسی فولاد آلیاژی ایران (فولاژ)

نمودار دوره

نماد فولاژ

IRO1FAIR0004
گروه فلزات اساسی
نسبت شارپ 1.133
آخرین نرخ 18,910.0
کمترین نرخ 32.7
بیشترین نرخ 21,060.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1389/10/07
ریزش (٪) 10.2
دوره (ماه) 148.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,910.0 712,529
1402/03/13 18,880.0 1,169,445
1402/03/10 18,880.0 4,731,975
1402/03/09 18,950.0 2,183,198
1402/03/08 19,020.0 2,309,658
1402/03/07 18,990.0 4,148,156
1402/03/06 19,780.0 1,403,721
1402/03/03 19,810.0 1,720,614
1402/03/02 19,810.0 5,475,845
1402/03/01 19,390.0 3,182,935
1402/02/31 19,370.0 6,274,515
1402/02/30 19,580.0 1,776,916
1402/02/27 19,490.0 3,925,324
1402/02/25 18,800.0 923,130
1402/02/24 18,800.0 2,155,817
1402/02/23 18,690.0 3,292,851
1402/02/20 18,880.0 3,942,081
1402/02/19 18,840.0 4,282,013
1402/02/18 18,560.0 14,852,850
1402/02/17 19,790.0 10,312,532
1402/02/16 20,570.0 7,930,027
1402/02/13 20,730.0 7,559,169
1402/02/12 21,060.0 16,536,870
1402/02/11 21,010.0 11,283,267
1402/02/10 19,920.0 27,962,497
1402/02/09 18,660.0 24,107,851
1402/02/06 17,450.0 6,902,065
1402/02/05 17,240.0 6,206,678
1402/02/04 16,960.0 2,664,823
1402/01/30 16,990.0 10,598,708
1402/01/29 16,810.0 9,340,347
1402/01/28 16,750.0 3,628,437
1402/01/27 16,840.0 4,127,558
1402/01/26 16,950.0 8,129,167
1402/01/22 16,790.0 5,644,397
1402/01/21 16,830.0 10,069,812
1402/01/20 17,400.0 4,117,960
1402/01/19 17,430.0 5,344,805
1402/01/16 16,950.0 7,899,439
1402/01/15 16,840.0 3,425,482
1402/01/14 16,810.0 6,077,317
1402/01/09 16,900.0 4,333,396
1402/01/08 16,590.0 2,556,285
1402/01/07 16,520.0 4,021,636
1402/01/06 16,610.0 3,667,312
1402/01/05 16,810.0 5,368,203
1401/12/28 17,000.0 3,406,704
1401/12/27 16,920.0 12,774,036
1401/12/24 15,830.0 8,118,423
1401/12/23 14,960.0 2,453,123
1401/12/22 14,960.0 4,545,769
1401/12/21 15,040.0 3,921,212
1401/12/20 15,200.0 3,701,958
1401/12/16 15,230.0 7,108,499
1401/12/15 14,620.0 4,264,975
1401/12/14 14,700.0 1,601,433
1401/12/13 14,720.0 5,179,989
1401/12/10 14,910.0 8,641,981
1401/12/09 15,400.0 6,114,393
1401/12/08 15,230.0 5,468,161
1401/12/07 15,040.0 26,640,597
1401/12/06 14,100.0 7,649,505
1401/12/03 13,320.0 7,190,976
1401/12/02 13,250.0 24,371,816
1401/12/01 12,400.0 10,327,543
1401/11/30 11,600.0 9,867,299
1401/11/26 10,930.0 1,407,108
1401/11/25 10,930.0 2,411,828
1401/11/24 10,910.0 2,167,864
1401/11/23 10,910.0 1,997,040
1401/11/19 10,930.0 1,598,669
1401/11/18 10,910.0 5,880,790
1401/11/17 10,680.0 3,252,613
1401/11/16 10,660.0 774,099
1401/11/12 10,670.0 1,447,984
1401/11/11 10,650.0 4,461,783
1401/11/10 10,590.0 3,266,671
1401/11/09 10,640.0 5,397,162
1401/11/08 11,040.0 2,941,691
1401/11/05 11,070.0 2,875,559
1401/11/04 11,110.0 4,314,580
1401/11/03 10,980.0 7,515,678
1401/11/02 10,760.0 3,840,924
1401/11/01 10,680.0 2,256,352
1401/10/28 10,660.0 3,527,241
1401/10/27 10,630.0 5,845,642
1401/10/26 10,770.0 2,844,773
1401/10/25 10,730.0 0
1401/10/24 10,730.0 1,329,667
1401/10/21 10,740.0 2,349,780