نسبت شارپ	1.133
آخرین نرخ	18,910.0
کمترین نرخ	32.7
بیشترین نرخ	21,060.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1389/10/07
ریزش (٪)	10.2
دوره (ماه)	148.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,910.0	712,529
1402/03/13	18,880.0	1,169,445
1402/03/10	18,880.0	4,731,975
1402/03/09	18,950.0	2,183,198
1402/03/08	19,020.0	2,309,658
1402/03/07	18,990.0	4,148,156
1402/03/06	19,780.0	1,403,721
1402/03/03	19,810.0	1,720,614
1402/03/02	19,810.0	5,475,845
1402/03/01	19,390.0	3,182,935
1402/02/31	19,370.0	6,274,515
1402/02/30	19,580.0	1,776,916
1402/02/27	19,490.0	3,925,324
1402/02/25	18,800.0	923,130
1402/02/24	18,800.0	2,155,817
1402/02/23	18,690.0	3,292,851
1402/02/20	18,880.0	3,942,081
1402/02/19	18,840.0	4,282,013
1402/02/18	18,560.0	14,852,850
1402/02/17	19,790.0	10,312,532
1402/02/16	20,570.0	7,930,027
1402/02/13	20,730.0	7,559,169
1402/02/12	21,060.0	16,536,870
1402/02/11	21,010.0	11,283,267
1402/02/10	19,920.0	27,962,497
1402/02/09	18,660.0	24,107,851
1402/02/06	17,450.0	6,902,065
1402/02/05	17,240.0	6,206,678
1402/02/04	16,960.0	2,664,823
1402/01/30	16,990.0	10,598,708
1402/01/29	16,810.0	9,340,347
1402/01/28	16,750.0	3,628,437
1402/01/27	16,840.0	4,127,558
1402/01/26	16,950.0	8,129,167
1402/01/22	16,790.0	5,644,397
1402/01/21	16,830.0	10,069,812
1402/01/20	17,400.0	4,117,960
1402/01/19	17,430.0	5,344,805
1402/01/16	16,950.0	7,899,439
1402/01/15	16,840.0	3,425,482
1402/01/14	16,810.0	6,077,317
1402/01/09	16,900.0	4,333,396
1402/01/08	16,590.0	2,556,285
1402/01/07	16,520.0	4,021,636
1402/01/06	16,610.0	3,667,312
1402/01/05	16,810.0	5,368,203
1401/12/28	17,000.0	3,406,704
1401/12/27	16,920.0	12,774,036
1401/12/24	15,830.0	8,118,423
1401/12/23	14,960.0	2,453,123
1401/12/22	14,960.0	4,545,769
1401/12/21	15,040.0	3,921,212
1401/12/20	15,200.0	3,701,958
1401/12/16	15,230.0	7,108,499
1401/12/15	14,620.0	4,264,975
1401/12/14	14,700.0	1,601,433
1401/12/13	14,720.0	5,179,989
1401/12/10	14,910.0	8,641,981
1401/12/09	15,400.0	6,114,393
1401/12/08	15,230.0	5,468,161
1401/12/07	15,040.0	26,640,597
1401/12/06	14,100.0	7,649,505
1401/12/03	13,320.0	7,190,976
1401/12/02	13,250.0	24,371,816
1401/12/01	12,400.0	10,327,543
1401/11/30	11,600.0	9,867,299
1401/11/26	10,930.0	1,407,108
1401/11/25	10,930.0	2,411,828
1401/11/24	10,910.0	2,167,864
1401/11/23	10,910.0	1,997,040
1401/11/19	10,930.0	1,598,669
1401/11/18	10,910.0	5,880,790
1401/11/17	10,680.0	3,252,613
1401/11/16	10,660.0	774,099
1401/11/12	10,670.0	1,447,984
1401/11/11	10,650.0	4,461,783
1401/11/10	10,590.0	3,266,671
1401/11/09	10,640.0	5,397,162
1401/11/08	11,040.0	2,941,691
1401/11/05	11,070.0	2,875,559
1401/11/04	11,110.0	4,314,580
1401/11/03	10,980.0	7,515,678
1401/11/02	10,760.0	3,840,924
1401/11/01	10,680.0	2,256,352
1401/10/28	10,660.0	3,527,241
1401/10/27	10,630.0	5,845,642
1401/10/26	10,770.0	2,844,773
1401/10/25	10,730.0	0
1401/10/24	10,730.0	1,329,667
1401/10/21	10,740.0	2,349,780