خوش آمدید
نمودار دوره
نماد فولاژ
IRO1FAIR0004گروه فلزات اساسی
| نسبت شارپ | 1.020 |
| آخرین نرخ | 6,980.0 |
| کمترین نرخ | 32.7 |
| بیشترین نرخ | 8,611.3 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1389/10/07 |
| ریزش (٪) | 18.9 |
| دوره (ماه) | 140.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 6,980.0 | 627,983 |
| 1401/07/10 | 6,980.0 | 901,112 |
| 1401/07/09 | 6,990.0 | 558,765 |
| 1401/07/06 | 7,000.0 | 424,256 |
| 1401/07/04 | 7,000.0 | 886,351 |
| 1401/07/02 | 7,000.0 | 2,343,770 |
| 1401/06/30 | 7,050.0 | 2,046,298 |
| 1401/06/29 | 7,040.0 | 719,731 |
| 1401/06/28 | 7,040.0 | 1,426,009 |
| 1401/06/27 | 7,040.0 | 923,767 |
| 1401/06/23 | 7,050.0 | 4,360,789 |
| 1401/06/22 | 7,140.0 | 913,275 |
| 1401/06/21 | 7,140.0 | 1,011,673 |
| 1401/06/20 | 7,140.0 | 570,168 |
| 1401/06/19 | 7,140.0 | 807,690 |
| 1401/06/16 | 7,140.0 | 699,568 |
| 1401/06/15 | 7,140.0 | 739,419 |
| 1401/06/14 | 7,140.0 | 1,426,984 |
| 1401/06/13 | 7,140.0 | 595,287 |
| 1401/06/12 | 7,140.0 | 1,064,118 |
| 1401/06/09 | 7,150.0 | 586,327 |
| 1401/06/08 | 7,150.0 | 1,728,391 |
| 1401/06/07 | 7,140.0 | 1,072,319 |
| 1401/06/06 | 7,150.0 | 370,800 |
| 1401/06/05 | 7,150.0 | 723,934 |
| 1401/06/02 | 7,150.0 | 1,523,389 |
| 1401/06/01 | 7,150.0 | 2,268,663 |
| 1401/05/31 | 7,180.0 | 418,566 |
| 1401/05/30 | 7,180.0 | 732,714 |
| 1401/05/29 | 7,190.0 | 469,943 |
| 1401/05/26 | 7,200.0 | 756,932 |
| 1401/05/25 | 7,210.0 | 599,326 |
| 1401/05/24 | 7,220.0 | 2,085,892 |
| 1401/05/23 | 7,250.0 | 1,053,555 |
| 1401/05/22 | 7,260.0 | 948,423 |
| 1401/05/19 | 7,260.0 | 425,063 |
| 1401/05/18 | 7,260.0 | 619,927 |
| 1401/05/15 | 7,260.0 | 1,416,791 |
| 1401/05/12 | 7,250.0 | 980,047 |
| 1401/05/11 | 7,260.0 | 989,363 |
| 1401/05/10 | 7,260.0 | 2,422,269 |
| 1401/05/09 | 7,270.0 | 2,040,710 |
| 1401/05/08 | 7,310.0 | 1,508,529 |
| 1401/05/05 | 7,330.0 | 870,116 |
| 1401/05/04 | 7,330.0 | 2,826,083 |
| 1401/05/03 | 7,340.0 | 1,287,267 |
| 1401/05/02 | 7,370.0 | 118,688 |
| 1401/05/01 | 7,370.0 | 0 |
| 1401/04/29 | 7,370.0 | 0 |
| 1401/04/28 | 7,370.0 | 0 |
| 1401/04/26 | 7,370.0 | 3,067,292 |
| 1401/04/25 | 7,352.7 | 2,106,323 |
| 1401/04/22 | 7,352.7 | 985,730 |
| 1401/04/21 | 7,361.4 | 705,070 |
| 1401/04/20 | 7,370.0 | 1,986,523 |
| 1401/04/18 | 7,378.6 | 1,499,058 |
| 1401/04/15 | 7,387.3 | 1,130,066 |
| 1401/04/14 | 7,395.9 | 1,402,173 |
| 1401/04/13 | 7,395.9 | 2,009,585 |
| 1401/04/12 | 7,395.9 | 846,953 |
| 1401/04/11 | 7,395.9 | 2,345,970 |
| 1401/04/08 | 7,395.9 | 2,457,563 |
| 1401/04/07 | 7,439.2 | 2,013,673 |
| 1401/04/06 | 7,447.9 | 1,263,567 |
| 1401/04/05 | 7,456.5 | 1,422,979 |
| 1401/04/04 | 7,482.4 | 1,398,456 |
| 1401/04/01 | 7,517.1 | 666,051 |
| 1401/03/31 | 7,525.7 | 2,070,450 |
| 1401/03/30 | 7,577.6 | 1,610,827 |
| 1401/03/29 | 7,594.9 | 2,128,140 |
| 1401/03/28 | 7,620.9 | 2,586,531 |
| 1401/03/25 | 7,681.4 | 926,984 |
| 1401/03/24 | 7,698.7 | 1,184,304 |
| 1401/03/23 | 7,707.4 | 1,583,382 |
| 1401/03/22 | 7,690.1 | 2,003,461 |
| 1401/03/21 | 7,690.1 | 2,029,763 |
| 1401/03/18 | 7,733.3 | 1,382,008 |
| 1401/03/17 | 7,742.0 | 2,737,598 |
| 1401/03/16 | 7,759.3 | 2,017,118 |
| 1401/03/11 | 7,819.8 | 2,028,790 |
| 1401/03/10 | 7,854.4 | 2,593,296 |
| 1401/03/09 | 7,880.4 | 0 |
| 1401/03/08 | 7,880.4 | 2,172,432 |
| 1401/03/07 | 7,915.0 | 1,529,712 |
| 1401/03/04 | 7,940.9 | 24,552,037 |
| 1401/03/03 | 7,966.9 | 2,584,649 |
| 1401/03/02 | 7,975.5 | 2,550,553 |
| 1401/03/01 | 8,010.1 | 2,156,972 |
| 1401/02/31 | 8,018.8 | 4,280,169 |
| 1401/02/28 | 8,105.3 | 3,105,786 |