بررسی فولاد آلیاژی ایران (فولاژ)

نمودار دوره

نماد فولاژ

IRO1FAIR0004
گروه فلزات اساسی
نسبت شارپ 1.066
آخرین نرخ 10,670.0
کمترین نرخ 32.7
بیشترین نرخ 11,110.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1389/10/07
ریزش (٪) 4.0
دوره (ماه) 144.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 10,670.0 1,447,984
1401/11/11 10,650.0 4,461,783
1401/11/10 10,590.0 3,266,671
1401/11/09 10,640.0 5,397,162
1401/11/08 11,040.0 2,941,691
1401/11/05 11,070.0 2,875,559
1401/11/04 11,110.0 4,314,580
1401/11/03 10,980.0 7,515,678
1401/11/02 10,760.0 3,840,924
1401/11/01 10,680.0 2,256,352
1401/10/28 10,660.0 3,527,241
1401/10/27 10,630.0 5,845,642
1401/10/26 10,770.0 2,844,773
1401/10/25 10,730.0 0
1401/10/24 10,730.0 1,329,667
1401/10/21 10,740.0 2,349,780
1401/10/20 10,790.0 10,246,518
1401/10/19 10,210.0 11,998,387
1401/10/18 9,710.0 5,232,839
1401/10/17 9,490.0 3,538,906
1401/10/14 9,500.0 4,174,242
1401/10/13 9,650.0 3,431,860
1401/10/12 9,690.0 2,400,677
1401/10/11 9,650.0 4,703,393
1401/10/10 9,700.0 18,521,408
1401/10/07 10,410.0 9,091,615
1401/10/05 9,860.0 3,034,896
1401/10/04 9,870.0 2,825,721
1401/10/03 9,850.0 14,697,058
1401/09/30 9,350.0 3,378,313
1401/09/29 9,350.0 1,163,997
1401/09/28 9,380.0 1,367,008
1401/09/27 9,390.0 4,874,785
1401/09/26 9,330.0 4,257,513
1401/09/23 9,390.0 16,928,182
1401/09/22 8,940.0 19,307,445
1401/09/21 8,390.0 6,811,212
1401/09/20 8,170.0 2,086,472
1401/09/19 8,180.0 2,066,794
1401/09/16 8,190.0 2,329,027
1401/09/15 8,220.0 866,142
1401/09/14 8,210.0 6,271,737
1401/09/13 8,000.0 5,905,357
1401/09/12 8,000.0 831,341
1401/09/09 8,010.0 1,349,149
1401/09/08 8,010.0 2,868,521
1401/09/07 7,930.0 1,924,297
1401/09/06 7,900.0 4,063,750
1401/09/05 7,800.0 943,822
1401/09/02 7,800.0 582,006
1401/09/01 7,790.0 2,533,457
1401/08/30 7,760.0 3,003,056
1401/08/29 7,680.0 1,913,906
1401/08/28 7,670.0 2,355,961
1401/08/25 7,690.0 6,302,504
1401/08/24 7,680.0 7,378,032
1401/08/23 7,620.0 2,304,442
1401/08/22 7,620.0 2,414,698
1401/08/21 7,600.0 7,018,685
1401/08/18 7,390.0 1,911,143
1401/08/17 7,370.0 3,301,146
1401/08/16 7,310.0 2,919,930
1401/08/15 7,210.0 6,834,114
1401/08/14 6,900.0 3,174,752
1401/08/11 6,790.0 774,082
1401/08/10 6,780.0 1,568,498
1401/08/09 6,780.0 1,196,664
1401/08/08 6,780.0 1,031,252
1401/08/07 6,780.0 4,005,624
1401/08/04 6,790.0 2,094,016
1401/08/03 6,870.0 1,035,711
1401/08/02 6,890.0 819,717
1401/08/01 6,910.0 1,259,465
1401/07/30 6,950.0 405,915
1401/07/27 6,950.0 181,136
1401/07/26 6,950.0 703,395
1401/07/25 6,950.0 248,952
1401/07/24 6,950.0 213,578
1401/07/23 6,950.0 177,281
1401/07/20 6,950.0 254,792
1401/07/19 6,950.0 398,720
1401/07/18 6,950.0 568,294
1401/07/17 6,950.0 1,591,793
1401/07/16 6,980.0 175,028
1401/07/12 6,980.0 272,757
1401/07/11 6,980.0 627,983
1401/07/10 6,980.0 901,112
1401/07/09 6,990.0 558,765
1401/07/06 7,000.0 424,256
1401/07/04 7,000.0 886,351