بررسی فولاد آلیاژی ایران (فولاژ)

نمودار دوره

نماد فولاژ

IRO1FAIR0004
گروه فلزات اساسی
نسبت شارپ 1.020
آخرین نرخ 6,980.0
کمترین نرخ 32.7
بیشترین نرخ 8,611.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1389/10/07
ریزش (٪) 18.9
دوره (ماه) 140.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,980.0 627,983
1401/07/10 6,980.0 901,112
1401/07/09 6,990.0 558,765
1401/07/06 7,000.0 424,256
1401/07/04 7,000.0 886,351
1401/07/02 7,000.0 2,343,770
1401/06/30 7,050.0 2,046,298
1401/06/29 7,040.0 719,731
1401/06/28 7,040.0 1,426,009
1401/06/27 7,040.0 923,767
1401/06/23 7,050.0 4,360,789
1401/06/22 7,140.0 913,275
1401/06/21 7,140.0 1,011,673
1401/06/20 7,140.0 570,168
1401/06/19 7,140.0 807,690
1401/06/16 7,140.0 699,568
1401/06/15 7,140.0 739,419
1401/06/14 7,140.0 1,426,984
1401/06/13 7,140.0 595,287
1401/06/12 7,140.0 1,064,118
1401/06/09 7,150.0 586,327
1401/06/08 7,150.0 1,728,391
1401/06/07 7,140.0 1,072,319
1401/06/06 7,150.0 370,800
1401/06/05 7,150.0 723,934
1401/06/02 7,150.0 1,523,389
1401/06/01 7,150.0 2,268,663
1401/05/31 7,180.0 418,566
1401/05/30 7,180.0 732,714
1401/05/29 7,190.0 469,943
1401/05/26 7,200.0 756,932
1401/05/25 7,210.0 599,326
1401/05/24 7,220.0 2,085,892
1401/05/23 7,250.0 1,053,555
1401/05/22 7,260.0 948,423
1401/05/19 7,260.0 425,063
1401/05/18 7,260.0 619,927
1401/05/15 7,260.0 1,416,791
1401/05/12 7,250.0 980,047
1401/05/11 7,260.0 989,363
1401/05/10 7,260.0 2,422,269
1401/05/09 7,270.0 2,040,710
1401/05/08 7,310.0 1,508,529
1401/05/05 7,330.0 870,116
1401/05/04 7,330.0 2,826,083
1401/05/03 7,340.0 1,287,267
1401/05/02 7,370.0 118,688
1401/05/01 7,370.0 0
1401/04/29 7,370.0 0
1401/04/28 7,370.0 0
1401/04/26 7,370.0 3,067,292
1401/04/25 7,352.7 2,106,323
1401/04/22 7,352.7 985,730
1401/04/21 7,361.4 705,070
1401/04/20 7,370.0 1,986,523
1401/04/18 7,378.6 1,499,058
1401/04/15 7,387.3 1,130,066
1401/04/14 7,395.9 1,402,173
1401/04/13 7,395.9 2,009,585
1401/04/12 7,395.9 846,953
1401/04/11 7,395.9 2,345,970
1401/04/08 7,395.9 2,457,563
1401/04/07 7,439.2 2,013,673
1401/04/06 7,447.9 1,263,567
1401/04/05 7,456.5 1,422,979
1401/04/04 7,482.4 1,398,456
1401/04/01 7,517.1 666,051
1401/03/31 7,525.7 2,070,450
1401/03/30 7,577.6 1,610,827
1401/03/29 7,594.9 2,128,140
1401/03/28 7,620.9 2,586,531
1401/03/25 7,681.4 926,984
1401/03/24 7,698.7 1,184,304
1401/03/23 7,707.4 1,583,382
1401/03/22 7,690.1 2,003,461
1401/03/21 7,690.1 2,029,763
1401/03/18 7,733.3 1,382,008
1401/03/17 7,742.0 2,737,598
1401/03/16 7,759.3 2,017,118
1401/03/11 7,819.8 2,028,790
1401/03/10 7,854.4 2,593,296
1401/03/09 7,880.4 0
1401/03/08 7,880.4 2,172,432
1401/03/07 7,915.0 1,529,712
1401/03/04 7,940.9 24,552,037
1401/03/03 7,966.9 2,584,649
1401/03/02 7,975.5 2,550,553
1401/03/01 8,010.1 2,156,972
1401/02/31 8,018.8 4,280,169
1401/02/28 8,105.3 3,105,786