
خوش آمدید
نمودار دوره
نماد فولاژ
IRO1FAIR0004گروه فلزات اساسی
نسبت شارپ | 1.066 |
آخرین نرخ | 10,670.0 |
کمترین نرخ | 32.7 |
بیشترین نرخ | 11,110.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1389/10/07 |
ریزش (٪) | 4.0 |
دوره (ماه) | 144.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 10,670.0 | 1,447,984 |
1401/11/11 | 10,650.0 | 4,461,783 |
1401/11/10 | 10,590.0 | 3,266,671 |
1401/11/09 | 10,640.0 | 5,397,162 |
1401/11/08 | 11,040.0 | 2,941,691 |
1401/11/05 | 11,070.0 | 2,875,559 |
1401/11/04 | 11,110.0 | 4,314,580 |
1401/11/03 | 10,980.0 | 7,515,678 |
1401/11/02 | 10,760.0 | 3,840,924 |
1401/11/01 | 10,680.0 | 2,256,352 |
1401/10/28 | 10,660.0 | 3,527,241 |
1401/10/27 | 10,630.0 | 5,845,642 |
1401/10/26 | 10,770.0 | 2,844,773 |
1401/10/25 | 10,730.0 | 0 |
1401/10/24 | 10,730.0 | 1,329,667 |
1401/10/21 | 10,740.0 | 2,349,780 |
1401/10/20 | 10,790.0 | 10,246,518 |
1401/10/19 | 10,210.0 | 11,998,387 |
1401/10/18 | 9,710.0 | 5,232,839 |
1401/10/17 | 9,490.0 | 3,538,906 |
1401/10/14 | 9,500.0 | 4,174,242 |
1401/10/13 | 9,650.0 | 3,431,860 |
1401/10/12 | 9,690.0 | 2,400,677 |
1401/10/11 | 9,650.0 | 4,703,393 |
1401/10/10 | 9,700.0 | 18,521,408 |
1401/10/07 | 10,410.0 | 9,091,615 |
1401/10/05 | 9,860.0 | 3,034,896 |
1401/10/04 | 9,870.0 | 2,825,721 |
1401/10/03 | 9,850.0 | 14,697,058 |
1401/09/30 | 9,350.0 | 3,378,313 |
1401/09/29 | 9,350.0 | 1,163,997 |
1401/09/28 | 9,380.0 | 1,367,008 |
1401/09/27 | 9,390.0 | 4,874,785 |
1401/09/26 | 9,330.0 | 4,257,513 |
1401/09/23 | 9,390.0 | 16,928,182 |
1401/09/22 | 8,940.0 | 19,307,445 |
1401/09/21 | 8,390.0 | 6,811,212 |
1401/09/20 | 8,170.0 | 2,086,472 |
1401/09/19 | 8,180.0 | 2,066,794 |
1401/09/16 | 8,190.0 | 2,329,027 |
1401/09/15 | 8,220.0 | 866,142 |
1401/09/14 | 8,210.0 | 6,271,737 |
1401/09/13 | 8,000.0 | 5,905,357 |
1401/09/12 | 8,000.0 | 831,341 |
1401/09/09 | 8,010.0 | 1,349,149 |
1401/09/08 | 8,010.0 | 2,868,521 |
1401/09/07 | 7,930.0 | 1,924,297 |
1401/09/06 | 7,900.0 | 4,063,750 |
1401/09/05 | 7,800.0 | 943,822 |
1401/09/02 | 7,800.0 | 582,006 |
1401/09/01 | 7,790.0 | 2,533,457 |
1401/08/30 | 7,760.0 | 3,003,056 |
1401/08/29 | 7,680.0 | 1,913,906 |
1401/08/28 | 7,670.0 | 2,355,961 |
1401/08/25 | 7,690.0 | 6,302,504 |
1401/08/24 | 7,680.0 | 7,378,032 |
1401/08/23 | 7,620.0 | 2,304,442 |
1401/08/22 | 7,620.0 | 2,414,698 |
1401/08/21 | 7,600.0 | 7,018,685 |
1401/08/18 | 7,390.0 | 1,911,143 |
1401/08/17 | 7,370.0 | 3,301,146 |
1401/08/16 | 7,310.0 | 2,919,930 |
1401/08/15 | 7,210.0 | 6,834,114 |
1401/08/14 | 6,900.0 | 3,174,752 |
1401/08/11 | 6,790.0 | 774,082 |
1401/08/10 | 6,780.0 | 1,568,498 |
1401/08/09 | 6,780.0 | 1,196,664 |
1401/08/08 | 6,780.0 | 1,031,252 |
1401/08/07 | 6,780.0 | 4,005,624 |
1401/08/04 | 6,790.0 | 2,094,016 |
1401/08/03 | 6,870.0 | 1,035,711 |
1401/08/02 | 6,890.0 | 819,717 |
1401/08/01 | 6,910.0 | 1,259,465 |
1401/07/30 | 6,950.0 | 405,915 |
1401/07/27 | 6,950.0 | 181,136 |
1401/07/26 | 6,950.0 | 703,395 |
1401/07/25 | 6,950.0 | 248,952 |
1401/07/24 | 6,950.0 | 213,578 |
1401/07/23 | 6,950.0 | 177,281 |
1401/07/20 | 6,950.0 | 254,792 |
1401/07/19 | 6,950.0 | 398,720 |
1401/07/18 | 6,950.0 | 568,294 |
1401/07/17 | 6,950.0 | 1,591,793 |
1401/07/16 | 6,980.0 | 175,028 |
1401/07/12 | 6,980.0 | 272,757 |
1401/07/11 | 6,980.0 | 627,983 |
1401/07/10 | 6,980.0 | 901,112 |
1401/07/09 | 6,990.0 | 558,765 |
1401/07/06 | 7,000.0 | 424,256 |
1401/07/04 | 7,000.0 | 886,351 |