
خوش آمدید
نمودار دوره
نماد فولاد
IRO1FOLD0009گروه فلزات اساسی
نسبت شارپ | 1.361 |
آخرین نرخ | 5,990.0 |
کمترین نرخ | 14.4 |
بیشترین نرخ | 7,538.4 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1385/12/20 |
ریزش (٪) | 20.5 |
دوره (ماه) | 190.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 5,990.0 | 90,202,536 |
1401/11/10 | 5,870.0 | 138,509,344 |
1401/11/09 | 5,870.0 | 189,522,032 |
1401/11/08 | 6,080.0 | 125,951,557 |
1401/11/05 | 6,080.0 | 118,382,059 |
1401/11/04 | 6,210.0 | 73,351,074 |
1401/11/03 | 6,230.0 | 136,778,785 |
1401/11/02 | 6,180.0 | 131,724,234 |
1401/11/01 | 6,140.0 | 257,670,035 |
1401/10/28 | 6,400.0 | 99,567,404 |
1401/10/27 | 6,440.0 | 147,135,689 |
1401/10/26 | 6,460.0 | 117,797,090 |
1401/10/25 | 6,300.0 | 0 |
1401/10/24 | 6,300.0 | 161,647,166 |
1401/10/21 | 6,420.0 | 135,329,474 |
1401/10/20 | 6,500.0 | 414,261,588 |
1401/10/19 | 6,130.0 | 176,884,698 |
1401/10/18 | 6,080.0 | 212,355,054 |
1401/10/17 | 5,900.0 | 104,310,491 |
1401/10/14 | 5,800.0 | 86,151,879 |
1401/10/13 | 5,940.0 | 150,830,117 |
1401/10/12 | 5,980.0 | 127,510,359 |
1401/10/11 | 5,840.0 | 211,337,374 |
1401/10/10 | 5,970.0 | 347,343,782 |
1401/10/07 | 6,280.0 | 411,315,121 |
1401/10/05 | 5,880.0 | 120,347,075 |
1401/10/04 | 5,930.0 | 140,889,964 |
1401/10/03 | 5,830.0 | 193,191,975 |
1401/09/30 | 5,530.0 | 65,637,455 |
1401/09/29 | 5,550.0 | 79,175,063 |
1401/09/28 | 5,630.0 | 139,743,574 |
1401/09/27 | 5,620.0 | 167,058,795 |
1401/09/26 | 5,390.0 | 97,960,083 |
1401/09/23 | 5,467.0 | 206,867,820 |
1401/09/22 | 5,287.0 | 348,239,330 |
1401/09/21 | 4,965.0 | 94,668,209 |
1401/09/20 | 4,795.0 | 70,375,438 |
1401/09/19 | 4,756.0 | 72,699,016 |
1401/09/16 | 4,865.0 | 52,737,862 |
1401/09/15 | 4,940.0 | 53,175,287 |
1401/09/14 | 4,959.0 | 74,759,233 |
1401/09/13 | 4,987.0 | 74,246,594 |
1401/09/12 | 4,984.0 | 38,451,481 |
1401/09/09 | 4,922.0 | 0 |
1401/09/08 | 4,922.0 | 0 |
1401/09/07 | 4,922.0 | 66,075,060 |
1401/09/06 | 4,918.0 | 63,563,986 |
1401/09/05 | 4,912.0 | 40,813,436 |
1401/09/02 | 4,930.0 | 46,624,018 |
1401/09/01 | 4,950.0 | 31,997,103 |
1401/08/30 | 4,980.0 | 62,515,328 |
1401/08/29 | 4,980.0 | 50,420,114 |
1401/08/28 | 4,900.0 | 106,945,198 |
1401/08/25 | 5,060.0 | 48,226,617 |
1401/08/24 | 5,040.0 | 72,657,034 |
1401/08/23 | 5,030.0 | 82,687,906 |
1401/08/22 | 5,080.0 | 90,819,243 |
1401/08/21 | 5,210.0 | 108,555,719 |
1401/08/18 | 5,157.0 | 132,021,163 |
1401/08/17 | 5,166.0 | 179,079,767 |
1401/08/16 | 5,128.0 | 186,032,836 |
1401/08/15 | 4,949.0 | 153,882,871 |
1401/08/14 | 4,914.0 | 252,089,157 |
1401/08/11 | 4,610.0 | 113,926,621 |
1401/08/10 | 4,611.0 | 91,024,869 |
1401/08/09 | 4,549.0 | 117,473,603 |
1401/08/08 | 4,487.0 | 191,063,150 |
1401/08/07 | 4,361.0 | 173,822,689 |
1401/08/04 | 4,311.0 | 154,912,131 |
1401/08/03 | 4,432.0 | 129,681,942 |
1401/08/02 | 4,474.0 | 313,694,377 |
1401/08/01 | 4,732.0 | 78,221,679 |
1401/07/30 | 4,884.0 | 46,946,435 |
1401/07/27 | 4,910.0 | 21,968,294 |
1401/07/26 | 4,950.0 | 28,056,860 |
1401/07/25 | 4,980.0 | 29,816,705 |
1401/07/24 | 4,990.0 | 37,568,225 |
1401/07/23 | 5,030.0 | 29,365,546 |
1401/07/20 | 5,058.0 | 32,782,519 |
1401/07/19 | 4,979.0 | 37,174,234 |
1401/07/18 | 4,897.0 | 33,137,450 |
1401/07/17 | 4,909.0 | 55,112,475 |
1401/07/16 | 4,914.0 | 28,772,541 |
1401/07/12 | 4,920.0 | 22,066,425 |
1401/07/11 | 4,930.0 | 26,126,619 |
1401/07/10 | 4,930.0 | 35,283,387 |
1401/07/09 | 4,930.0 | 42,451,061 |
1401/07/06 | 5,040.0 | 44,592,048 |
1401/07/04 | 4,950.0 | 49,543,805 |
1401/07/02 | 4,910.0 | 47,330,516 |