بررسی فولاد مبارکه اصفهان (فولاد)

نمودار دوره

نماد فولاد

IRO1FOLD0009
گروه فلزات اساسی
نسبت شارپ 1.412
آخرین نرخ 6,130.0
کمترین نرخ 9.6
بیشترین نرخ 7,280.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1385/12/20
ریزش (٪) 15.8
دوره (ماه) 194.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,130.0 114,689,026
1402/03/13 6,120.0 67,822,579
1402/03/10 6,100.0 132,886,502
1402/03/09 6,140.0 147,161,500
1402/03/08 6,140.0 122,716,152
1402/03/07 6,130.0 170,660,998
1402/03/06 6,250.0 181,880,942
1402/03/03 6,360.0 145,969,153
1402/03/02 6,370.0 181,098,784
1402/03/01 6,410.0 192,852,613
1402/02/31 6,440.0 295,904,651
1402/02/30 6,440.0 197,492,942
1402/02/27 6,680.0 0
1402/02/25 6,680.0 188,982,290
1402/02/24 6,670.0 228,292,468
1402/02/23 6,420.0 423,664,181
1402/02/20 6,560.0 319,702,220
1402/02/19 6,580.0 287,446,777
1402/02/18 6,480.0 428,610,795
1402/02/17 6,880.0 580,962,258
1402/02/16 7,230.0 308,938,513
1402/02/13 7,240.0 317,542,345
1402/02/12 7,280.0 371,862,610
1402/02/11 7,070.0 431,638,871
1402/02/10 7,050.0 634,600,863
1402/02/09 6,840.0 1,025,644,709
1402/02/06 6,400.0 349,071,534
1402/02/05 6,390.0 332,099,309
1402/02/04 6,280.0 240,649,139
1402/01/30 6,310.0 250,828,258
1402/01/29 6,370.0 403,022,157
1402/01/28 6,340.0 350,123,370
1402/01/27 6,320.0 306,540,311
1402/01/26 6,330.0 349,695,944
1402/01/22 6,200.0 222,345,202
1402/01/21 6,260.0 349,421,340
1402/01/20 6,420.0 316,354,456
1402/01/19 6,450.0 542,465,282
1402/01/16 6,210.0 336,729,315
1402/01/15 6,270.0 268,808,210
1402/01/14 6,210.0 324,399,386
1402/01/09 6,310.0 261,767,907
1402/01/08 6,310.0 319,285,689
1402/01/07 6,340.0 225,341,510
1402/01/06 6,320.0 362,716,933
1402/01/05 6,230.0 456,619,517
1401/12/28 5,890.0 891,831,928
1401/12/27 5,260.0 0
1401/12/24 5,260.0 0
1401/12/23 5,260.0 0
1401/12/22 5,260.0 235,952,241
1401/12/21 5,246.8 219,466,342
1401/12/20 5,472.0 294,411,392
1401/12/16 5,591.2 549,719,790
1401/12/15 5,260.0 206,946,906
1401/12/14 5,352.8 147,265,490
1401/12/13 5,372.6 213,687,956
1401/12/10 5,531.6 379,717,791
1401/12/09 5,677.4 275,533,774
1401/12/08 5,597.9 524,418,093
1401/12/07 5,617.7 861,116,981
1401/12/06 5,273.2 265,914,635
1401/12/03 4,928.8 436,560,018
1401/12/02 4,862.5 749,737,326
1401/12/01 4,544.5 365,385,476
1401/11/30 4,253.1 207,471,282
1401/11/26 4,153.7 71,012,495
1401/11/25 4,173.6 101,760,189
1401/11/24 4,186.8 105,500,295
1401/11/23 4,147.1 85,916,203
1401/11/19 4,153.7 102,835,863
1401/11/18 4,094.1 104,857,562
1401/11/17 3,974.8 91,392,166
1401/11/16 3,941.7 157,450,063
1401/11/12 3,968.2 98,408,845
1401/11/11 3,968.2 90,202,536
1401/11/10 3,888.7 138,509,344
1401/11/09 3,888.7 189,522,032
1401/11/08 4,027.8 125,951,557
1401/11/05 4,027.8 118,382,059
1401/11/04 4,113.9 73,351,074
1401/11/03 4,127.2 136,778,785
1401/11/02 4,094.1 131,724,234
1401/11/01 4,067.6 257,670,035
1401/10/28 4,239.8 99,567,404
1401/10/27 4,266.3 147,135,689
1401/10/26 4,279.6 117,797,090
1401/10/25 4,173.6 0
1401/10/24 4,173.6 161,647,166
1401/10/21 4,253.1 135,329,474