نسبت شارپ	1.412
آخرین نرخ	6,130.0
کمترین نرخ	9.6
بیشترین نرخ	7,280.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1385/12/20
ریزش (٪)	15.8
دوره (ماه)	194.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,130.0	114,689,026
1402/03/13	6,120.0	67,822,579
1402/03/10	6,100.0	132,886,502
1402/03/09	6,140.0	147,161,500
1402/03/08	6,140.0	122,716,152
1402/03/07	6,130.0	170,660,998
1402/03/06	6,250.0	181,880,942
1402/03/03	6,360.0	145,969,153
1402/03/02	6,370.0	181,098,784
1402/03/01	6,410.0	192,852,613
1402/02/31	6,440.0	295,904,651
1402/02/30	6,440.0	197,492,942
1402/02/27	6,680.0	0
1402/02/25	6,680.0	188,982,290
1402/02/24	6,670.0	228,292,468
1402/02/23	6,420.0	423,664,181
1402/02/20	6,560.0	319,702,220
1402/02/19	6,580.0	287,446,777
1402/02/18	6,480.0	428,610,795
1402/02/17	6,880.0	580,962,258
1402/02/16	7,230.0	308,938,513
1402/02/13	7,240.0	317,542,345
1402/02/12	7,280.0	371,862,610
1402/02/11	7,070.0	431,638,871
1402/02/10	7,050.0	634,600,863
1402/02/09	6,840.0	1,025,644,709
1402/02/06	6,400.0	349,071,534
1402/02/05	6,390.0	332,099,309
1402/02/04	6,280.0	240,649,139
1402/01/30	6,310.0	250,828,258
1402/01/29	6,370.0	403,022,157
1402/01/28	6,340.0	350,123,370
1402/01/27	6,320.0	306,540,311
1402/01/26	6,330.0	349,695,944
1402/01/22	6,200.0	222,345,202
1402/01/21	6,260.0	349,421,340
1402/01/20	6,420.0	316,354,456
1402/01/19	6,450.0	542,465,282
1402/01/16	6,210.0	336,729,315
1402/01/15	6,270.0	268,808,210
1402/01/14	6,210.0	324,399,386
1402/01/09	6,310.0	261,767,907
1402/01/08	6,310.0	319,285,689
1402/01/07	6,340.0	225,341,510
1402/01/06	6,320.0	362,716,933
1402/01/05	6,230.0	456,619,517
1401/12/28	5,890.0	891,831,928
1401/12/27	5,260.0	0
1401/12/24	5,260.0	0
1401/12/23	5,260.0	0
1401/12/22	5,260.0	235,952,241
1401/12/21	5,246.8	219,466,342
1401/12/20	5,472.0	294,411,392
1401/12/16	5,591.2	549,719,790
1401/12/15	5,260.0	206,946,906
1401/12/14	5,352.8	147,265,490
1401/12/13	5,372.6	213,687,956
1401/12/10	5,531.6	379,717,791
1401/12/09	5,677.4	275,533,774
1401/12/08	5,597.9	524,418,093
1401/12/07	5,617.7	861,116,981
1401/12/06	5,273.2	265,914,635
1401/12/03	4,928.8	436,560,018
1401/12/02	4,862.5	749,737,326
1401/12/01	4,544.5	365,385,476
1401/11/30	4,253.1	207,471,282
1401/11/26	4,153.7	71,012,495
1401/11/25	4,173.6	101,760,189
1401/11/24	4,186.8	105,500,295
1401/11/23	4,147.1	85,916,203
1401/11/19	4,153.7	102,835,863
1401/11/18	4,094.1	104,857,562
1401/11/17	3,974.8	91,392,166
1401/11/16	3,941.7	157,450,063
1401/11/12	3,968.2	98,408,845
1401/11/11	3,968.2	90,202,536
1401/11/10	3,888.7	138,509,344
1401/11/09	3,888.7	189,522,032
1401/11/08	4,027.8	125,951,557
1401/11/05	4,027.8	118,382,059
1401/11/04	4,113.9	73,351,074
1401/11/03	4,127.2	136,778,785
1401/11/02	4,094.1	131,724,234
1401/11/01	4,067.6	257,670,035
1401/10/28	4,239.8	99,567,404
1401/10/27	4,266.3	147,135,689
1401/10/26	4,279.6	117,797,090
1401/10/25	4,173.6	0
1401/10/24	4,173.6	161,647,166
1401/10/21	4,253.1	135,329,474