نسبت شارپ	1.361
آخرین نرخ	5,990.0
کمترین نرخ	14.4
بیشترین نرخ	7,538.4
به‌روز رسانی	1401/11/11
تاریخ عرضه	1385/12/20
ریزش (٪)	20.5
دوره (ماه)	190.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	5,990.0	90,202,536
1401/11/10	5,870.0	138,509,344
1401/11/09	5,870.0	189,522,032
1401/11/08	6,080.0	125,951,557
1401/11/05	6,080.0	118,382,059
1401/11/04	6,210.0	73,351,074
1401/11/03	6,230.0	136,778,785
1401/11/02	6,180.0	131,724,234
1401/11/01	6,140.0	257,670,035
1401/10/28	6,400.0	99,567,404
1401/10/27	6,440.0	147,135,689
1401/10/26	6,460.0	117,797,090
1401/10/25	6,300.0	0
1401/10/24	6,300.0	161,647,166
1401/10/21	6,420.0	135,329,474
1401/10/20	6,500.0	414,261,588
1401/10/19	6,130.0	176,884,698
1401/10/18	6,080.0	212,355,054
1401/10/17	5,900.0	104,310,491
1401/10/14	5,800.0	86,151,879
1401/10/13	5,940.0	150,830,117
1401/10/12	5,980.0	127,510,359
1401/10/11	5,840.0	211,337,374
1401/10/10	5,970.0	347,343,782
1401/10/07	6,280.0	411,315,121
1401/10/05	5,880.0	120,347,075
1401/10/04	5,930.0	140,889,964
1401/10/03	5,830.0	193,191,975
1401/09/30	5,530.0	65,637,455
1401/09/29	5,550.0	79,175,063
1401/09/28	5,630.0	139,743,574
1401/09/27	5,620.0	167,058,795
1401/09/26	5,390.0	97,960,083
1401/09/23	5,467.0	206,867,820
1401/09/22	5,287.0	348,239,330
1401/09/21	4,965.0	94,668,209
1401/09/20	4,795.0	70,375,438
1401/09/19	4,756.0	72,699,016
1401/09/16	4,865.0	52,737,862
1401/09/15	4,940.0	53,175,287
1401/09/14	4,959.0	74,759,233
1401/09/13	4,987.0	74,246,594
1401/09/12	4,984.0	38,451,481
1401/09/09	4,922.0	0
1401/09/08	4,922.0	0
1401/09/07	4,922.0	66,075,060
1401/09/06	4,918.0	63,563,986
1401/09/05	4,912.0	40,813,436
1401/09/02	4,930.0	46,624,018
1401/09/01	4,950.0	31,997,103
1401/08/30	4,980.0	62,515,328
1401/08/29	4,980.0	50,420,114
1401/08/28	4,900.0	106,945,198
1401/08/25	5,060.0	48,226,617
1401/08/24	5,040.0	72,657,034
1401/08/23	5,030.0	82,687,906
1401/08/22	5,080.0	90,819,243
1401/08/21	5,210.0	108,555,719
1401/08/18	5,157.0	132,021,163
1401/08/17	5,166.0	179,079,767
1401/08/16	5,128.0	186,032,836
1401/08/15	4,949.0	153,882,871
1401/08/14	4,914.0	252,089,157
1401/08/11	4,610.0	113,926,621
1401/08/10	4,611.0	91,024,869
1401/08/09	4,549.0	117,473,603
1401/08/08	4,487.0	191,063,150
1401/08/07	4,361.0	173,822,689
1401/08/04	4,311.0	154,912,131
1401/08/03	4,432.0	129,681,942
1401/08/02	4,474.0	313,694,377
1401/08/01	4,732.0	78,221,679
1401/07/30	4,884.0	46,946,435
1401/07/27	4,910.0	21,968,294
1401/07/26	4,950.0	28,056,860
1401/07/25	4,980.0	29,816,705
1401/07/24	4,990.0	37,568,225
1401/07/23	5,030.0	29,365,546
1401/07/20	5,058.0	32,782,519
1401/07/19	4,979.0	37,174,234
1401/07/18	4,897.0	33,137,450
1401/07/17	4,909.0	55,112,475
1401/07/16	4,914.0	28,772,541
1401/07/12	4,920.0	22,066,425
1401/07/11	4,930.0	26,126,619
1401/07/10	4,930.0	35,283,387
1401/07/09	4,930.0	42,451,061
1401/07/06	5,040.0	44,592,048
1401/07/04	4,950.0	49,543,805
1401/07/02	4,910.0	47,330,516