بررسی فولاد مبارکه اصفهان (فولاد)

نمودار دوره

نماد فولاد

IRO1FOLD0009
گروه فلزات اساسی
نسبت شارپ 1.361
آخرین نرخ 5,990.0
کمترین نرخ 14.4
بیشترین نرخ 7,538.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1385/12/20
ریزش (٪) 20.5
دوره (ماه) 190.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 5,990.0 90,202,536
1401/11/10 5,870.0 138,509,344
1401/11/09 5,870.0 189,522,032
1401/11/08 6,080.0 125,951,557
1401/11/05 6,080.0 118,382,059
1401/11/04 6,210.0 73,351,074
1401/11/03 6,230.0 136,778,785
1401/11/02 6,180.0 131,724,234
1401/11/01 6,140.0 257,670,035
1401/10/28 6,400.0 99,567,404
1401/10/27 6,440.0 147,135,689
1401/10/26 6,460.0 117,797,090
1401/10/25 6,300.0 0
1401/10/24 6,300.0 161,647,166
1401/10/21 6,420.0 135,329,474
1401/10/20 6,500.0 414,261,588
1401/10/19 6,130.0 176,884,698
1401/10/18 6,080.0 212,355,054
1401/10/17 5,900.0 104,310,491
1401/10/14 5,800.0 86,151,879
1401/10/13 5,940.0 150,830,117
1401/10/12 5,980.0 127,510,359
1401/10/11 5,840.0 211,337,374
1401/10/10 5,970.0 347,343,782
1401/10/07 6,280.0 411,315,121
1401/10/05 5,880.0 120,347,075
1401/10/04 5,930.0 140,889,964
1401/10/03 5,830.0 193,191,975
1401/09/30 5,530.0 65,637,455
1401/09/29 5,550.0 79,175,063
1401/09/28 5,630.0 139,743,574
1401/09/27 5,620.0 167,058,795
1401/09/26 5,390.0 97,960,083
1401/09/23 5,467.0 206,867,820
1401/09/22 5,287.0 348,239,330
1401/09/21 4,965.0 94,668,209
1401/09/20 4,795.0 70,375,438
1401/09/19 4,756.0 72,699,016
1401/09/16 4,865.0 52,737,862
1401/09/15 4,940.0 53,175,287
1401/09/14 4,959.0 74,759,233
1401/09/13 4,987.0 74,246,594
1401/09/12 4,984.0 38,451,481
1401/09/09 4,922.0 0
1401/09/08 4,922.0 0
1401/09/07 4,922.0 66,075,060
1401/09/06 4,918.0 63,563,986
1401/09/05 4,912.0 40,813,436
1401/09/02 4,930.0 46,624,018
1401/09/01 4,950.0 31,997,103
1401/08/30 4,980.0 62,515,328
1401/08/29 4,980.0 50,420,114
1401/08/28 4,900.0 106,945,198
1401/08/25 5,060.0 48,226,617
1401/08/24 5,040.0 72,657,034
1401/08/23 5,030.0 82,687,906
1401/08/22 5,080.0 90,819,243
1401/08/21 5,210.0 108,555,719
1401/08/18 5,157.0 132,021,163
1401/08/17 5,166.0 179,079,767
1401/08/16 5,128.0 186,032,836
1401/08/15 4,949.0 153,882,871
1401/08/14 4,914.0 252,089,157
1401/08/11 4,610.0 113,926,621
1401/08/10 4,611.0 91,024,869
1401/08/09 4,549.0 117,473,603
1401/08/08 4,487.0 191,063,150
1401/08/07 4,361.0 173,822,689
1401/08/04 4,311.0 154,912,131
1401/08/03 4,432.0 129,681,942
1401/08/02 4,474.0 313,694,377
1401/08/01 4,732.0 78,221,679
1401/07/30 4,884.0 46,946,435
1401/07/27 4,910.0 21,968,294
1401/07/26 4,950.0 28,056,860
1401/07/25 4,980.0 29,816,705
1401/07/24 4,990.0 37,568,225
1401/07/23 5,030.0 29,365,546
1401/07/20 5,058.0 32,782,519
1401/07/19 4,979.0 37,174,234
1401/07/18 4,897.0 33,137,450
1401/07/17 4,909.0 55,112,475
1401/07/16 4,914.0 28,772,541
1401/07/12 4,920.0 22,066,425
1401/07/11 4,930.0 26,126,619
1401/07/10 4,930.0 35,283,387
1401/07/09 4,930.0 42,451,061
1401/07/06 5,040.0 44,592,048
1401/07/04 4,950.0 49,543,805
1401/07/02 4,910.0 47,330,516