نسبت شارپ	1.356
آخرین نرخ	5,040.0
کمترین نرخ	14.4
بیشترین نرخ	7,538.4
به‌روز رسانی	1401/07/06
تاریخ عرضه	1385/12/20
ریزش (٪)	33.1
دوره (ماه)	186.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	5,040.0	44,592,048
1401/07/04	4,950.0	49,543,805
1401/07/02	4,910.0	47,330,516
1401/06/30	5,020.0	49,116,423
1401/06/29	5,080.0	29,849,060
1401/06/28	5,100.0	41,222,453
1401/06/27	5,110.0	34,970,851
1401/06/23	5,170.0	45,054,451
1401/06/22	5,180.0	77,278,407
1401/06/21	5,100.0	53,997,996
1401/06/20	5,030.0	37,750,629
1401/06/19	5,030.0	50,441,468
1401/06/16	5,060.0	42,583,792
1401/06/15	5,060.0	34,701,518
1401/06/14	5,080.0	48,675,596
1401/06/13	5,090.0	42,292,675
1401/06/12	5,090.0	65,174,611
1401/06/09	5,140.0	36,092,715
1401/06/08	5,170.0	45,326,522
1401/06/07	5,230.0	50,011,302
1401/06/06	5,270.0	49,398,850
1401/06/05	5,330.0	51,647,450
1401/06/02	5,330.0	68,699,416
1401/06/01	5,270.0	62,393,229
1401/05/31	5,310.0	117,052,411
1401/05/30	5,420.0	64,793,800
1401/05/29	5,560.0	0
1401/05/26	5,560.0	76,206,181
1401/05/25	5,600.0	54,168,816
1401/05/24	5,670.0	69,689,904
1401/05/23	5,740.0	61,677,930
1401/05/22	5,780.0	149,535,604
1401/05/19	5,520.0	98,255,194
1401/05/18	5,460.0	126,831,611
1401/05/15	5,240.0	0
1401/05/12	5,240.0	0
1401/05/11	5,240.0	0
1401/05/10	5,240.0	0
1401/05/09	5,240.0	148,767,350
1401/05/08	5,179.0	48,954,520
1401/05/05	5,127.4	44,930,484
1401/05/04	5,014.8	45,920,539
1401/05/03	5,014.8	68,029,792
1401/05/02	5,127.4	27,535,444
1401/05/01	5,155.6	0
1401/04/29	5,155.6	0
1401/04/28	5,155.6	0
1401/04/26	5,155.6	49,798,334
1401/04/25	5,197.8	48,110,092
1401/04/22	5,305.7	45,327,426
1401/04/21	5,333.8	74,778,647
1401/04/20	5,347.9	113,911,578
1401/04/18	5,207.2	68,566,315
1401/04/15	5,179.0	86,387,594
1401/04/14	5,150.9	60,218,627
1401/04/13	5,066.4	27,861,189
1401/04/12	5,066.4	29,044,751
1401/04/11	5,080.5	40,088,493
1401/04/08	5,132.1	36,334,015
1401/04/07	5,127.4	44,829,513
1401/04/06	5,108.6	84,656,585
1401/04/05	5,108.6	76,316,596
1401/04/04	5,230.6	80,665,442
1401/04/01	5,366.7	43,038,062
1401/03/31	5,418.3	42,656,631
1401/03/30	5,451.1	49,782,910
1401/03/29	5,446.4	45,368,856
1401/03/28	5,446.4	60,658,889
1401/03/25	5,493.3	38,764,404
1401/03/24	5,544.9	66,911,238
1401/03/23	5,544.9	106,858,966
1401/03/22	5,376.0	71,378,541
1401/03/21	5,296.3	60,888,112
1401/03/18	5,296.3	50,448,912
1401/03/17	5,291.6	79,572,207
1401/03/16	5,291.6	62,333,539
1401/03/11	5,512.1	0
1401/03/10	5,512.1	28,475,982
1401/03/09	5,512.1	56,275,815
1401/03/08	5,502.7	59,616,472
1401/03/07	5,610.6	67,288,466
1401/03/04	5,681.0	83,136,147
1401/03/03	5,751.3	81,883,317
1401/03/02	5,817.0	100,386,697
1401/03/01	5,882.7	90,110,710
1401/02/31	5,887.4	61,424,001
1401/02/28	5,953.1	73,293,898
1401/02/27	5,990.6	151,834,110
1401/02/26	5,779.5	135,088,447
1401/02/25	5,671.6	53,947,704