
خوش آمدید
نمودار دوره
نماد فولاد
IRO1FOLD0009گروه فلزات اساسی
نسبت شارپ | 1.412 |
آخرین نرخ | 6,130.0 |
کمترین نرخ | 9.6 |
بیشترین نرخ | 7,280.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1385/12/20 |
ریزش (٪) | 15.8 |
دوره (ماه) | 194.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,130.0 | 114,689,026 |
1402/03/13 | 6,120.0 | 67,822,579 |
1402/03/10 | 6,100.0 | 132,886,502 |
1402/03/09 | 6,140.0 | 147,161,500 |
1402/03/08 | 6,140.0 | 122,716,152 |
1402/03/07 | 6,130.0 | 170,660,998 |
1402/03/06 | 6,250.0 | 181,880,942 |
1402/03/03 | 6,360.0 | 145,969,153 |
1402/03/02 | 6,370.0 | 181,098,784 |
1402/03/01 | 6,410.0 | 192,852,613 |
1402/02/31 | 6,440.0 | 295,904,651 |
1402/02/30 | 6,440.0 | 197,492,942 |
1402/02/27 | 6,680.0 | 0 |
1402/02/25 | 6,680.0 | 188,982,290 |
1402/02/24 | 6,670.0 | 228,292,468 |
1402/02/23 | 6,420.0 | 423,664,181 |
1402/02/20 | 6,560.0 | 319,702,220 |
1402/02/19 | 6,580.0 | 287,446,777 |
1402/02/18 | 6,480.0 | 428,610,795 |
1402/02/17 | 6,880.0 | 580,962,258 |
1402/02/16 | 7,230.0 | 308,938,513 |
1402/02/13 | 7,240.0 | 317,542,345 |
1402/02/12 | 7,280.0 | 371,862,610 |
1402/02/11 | 7,070.0 | 431,638,871 |
1402/02/10 | 7,050.0 | 634,600,863 |
1402/02/09 | 6,840.0 | 1,025,644,709 |
1402/02/06 | 6,400.0 | 349,071,534 |
1402/02/05 | 6,390.0 | 332,099,309 |
1402/02/04 | 6,280.0 | 240,649,139 |
1402/01/30 | 6,310.0 | 250,828,258 |
1402/01/29 | 6,370.0 | 403,022,157 |
1402/01/28 | 6,340.0 | 350,123,370 |
1402/01/27 | 6,320.0 | 306,540,311 |
1402/01/26 | 6,330.0 | 349,695,944 |
1402/01/22 | 6,200.0 | 222,345,202 |
1402/01/21 | 6,260.0 | 349,421,340 |
1402/01/20 | 6,420.0 | 316,354,456 |
1402/01/19 | 6,450.0 | 542,465,282 |
1402/01/16 | 6,210.0 | 336,729,315 |
1402/01/15 | 6,270.0 | 268,808,210 |
1402/01/14 | 6,210.0 | 324,399,386 |
1402/01/09 | 6,310.0 | 261,767,907 |
1402/01/08 | 6,310.0 | 319,285,689 |
1402/01/07 | 6,340.0 | 225,341,510 |
1402/01/06 | 6,320.0 | 362,716,933 |
1402/01/05 | 6,230.0 | 456,619,517 |
1401/12/28 | 5,890.0 | 891,831,928 |
1401/12/27 | 5,260.0 | 0 |
1401/12/24 | 5,260.0 | 0 |
1401/12/23 | 5,260.0 | 0 |
1401/12/22 | 5,260.0 | 235,952,241 |
1401/12/21 | 5,246.8 | 219,466,342 |
1401/12/20 | 5,472.0 | 294,411,392 |
1401/12/16 | 5,591.2 | 549,719,790 |
1401/12/15 | 5,260.0 | 206,946,906 |
1401/12/14 | 5,352.8 | 147,265,490 |
1401/12/13 | 5,372.6 | 213,687,956 |
1401/12/10 | 5,531.6 | 379,717,791 |
1401/12/09 | 5,677.4 | 275,533,774 |
1401/12/08 | 5,597.9 | 524,418,093 |
1401/12/07 | 5,617.7 | 861,116,981 |
1401/12/06 | 5,273.2 | 265,914,635 |
1401/12/03 | 4,928.8 | 436,560,018 |
1401/12/02 | 4,862.5 | 749,737,326 |
1401/12/01 | 4,544.5 | 365,385,476 |
1401/11/30 | 4,253.1 | 207,471,282 |
1401/11/26 | 4,153.7 | 71,012,495 |
1401/11/25 | 4,173.6 | 101,760,189 |
1401/11/24 | 4,186.8 | 105,500,295 |
1401/11/23 | 4,147.1 | 85,916,203 |
1401/11/19 | 4,153.7 | 102,835,863 |
1401/11/18 | 4,094.1 | 104,857,562 |
1401/11/17 | 3,974.8 | 91,392,166 |
1401/11/16 | 3,941.7 | 157,450,063 |
1401/11/12 | 3,968.2 | 98,408,845 |
1401/11/11 | 3,968.2 | 90,202,536 |
1401/11/10 | 3,888.7 | 138,509,344 |
1401/11/09 | 3,888.7 | 189,522,032 |
1401/11/08 | 4,027.8 | 125,951,557 |
1401/11/05 | 4,027.8 | 118,382,059 |
1401/11/04 | 4,113.9 | 73,351,074 |
1401/11/03 | 4,127.2 | 136,778,785 |
1401/11/02 | 4,094.1 | 131,724,234 |
1401/11/01 | 4,067.6 | 257,670,035 |
1401/10/28 | 4,239.8 | 99,567,404 |
1401/10/27 | 4,266.3 | 147,135,689 |
1401/10/26 | 4,279.6 | 117,797,090 |
1401/10/25 | 4,173.6 | 0 |
1401/10/24 | 4,173.6 | 161,647,166 |
1401/10/21 | 4,253.1 | 135,329,474 |