بررسی فولاد مبارکه اصفهان (فولاد)

نمودار دوره

نماد فولاد

IRO1FOLD0009
گروه فلزات اساسی
نسبت شارپ 1.356
آخرین نرخ 5,040.0
کمترین نرخ 14.4
بیشترین نرخ 7,538.4
به‌روز رسانی 1401/07/06
تاریخ عرضه 1385/12/20
ریزش (٪) 33.1
دوره (ماه) 186.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 5,040.0 44,592,048
1401/07/04 4,950.0 49,543,805
1401/07/02 4,910.0 47,330,516
1401/06/30 5,020.0 49,116,423
1401/06/29 5,080.0 29,849,060
1401/06/28 5,100.0 41,222,453
1401/06/27 5,110.0 34,970,851
1401/06/23 5,170.0 45,054,451
1401/06/22 5,180.0 77,278,407
1401/06/21 5,100.0 53,997,996
1401/06/20 5,030.0 37,750,629
1401/06/19 5,030.0 50,441,468
1401/06/16 5,060.0 42,583,792
1401/06/15 5,060.0 34,701,518
1401/06/14 5,080.0 48,675,596
1401/06/13 5,090.0 42,292,675
1401/06/12 5,090.0 65,174,611
1401/06/09 5,140.0 36,092,715
1401/06/08 5,170.0 45,326,522
1401/06/07 5,230.0 50,011,302
1401/06/06 5,270.0 49,398,850
1401/06/05 5,330.0 51,647,450
1401/06/02 5,330.0 68,699,416
1401/06/01 5,270.0 62,393,229
1401/05/31 5,310.0 117,052,411
1401/05/30 5,420.0 64,793,800
1401/05/29 5,560.0 0
1401/05/26 5,560.0 76,206,181
1401/05/25 5,600.0 54,168,816
1401/05/24 5,670.0 69,689,904
1401/05/23 5,740.0 61,677,930
1401/05/22 5,780.0 149,535,604
1401/05/19 5,520.0 98,255,194
1401/05/18 5,460.0 126,831,611
1401/05/15 5,240.0 0
1401/05/12 5,240.0 0
1401/05/11 5,240.0 0
1401/05/10 5,240.0 0
1401/05/09 5,240.0 148,767,350
1401/05/08 5,179.0 48,954,520
1401/05/05 5,127.4 44,930,484
1401/05/04 5,014.8 45,920,539
1401/05/03 5,014.8 68,029,792
1401/05/02 5,127.4 27,535,444
1401/05/01 5,155.6 0
1401/04/29 5,155.6 0
1401/04/28 5,155.6 0
1401/04/26 5,155.6 49,798,334
1401/04/25 5,197.8 48,110,092
1401/04/22 5,305.7 45,327,426
1401/04/21 5,333.8 74,778,647
1401/04/20 5,347.9 113,911,578
1401/04/18 5,207.2 68,566,315
1401/04/15 5,179.0 86,387,594
1401/04/14 5,150.9 60,218,627
1401/04/13 5,066.4 27,861,189
1401/04/12 5,066.4 29,044,751
1401/04/11 5,080.5 40,088,493
1401/04/08 5,132.1 36,334,015
1401/04/07 5,127.4 44,829,513
1401/04/06 5,108.6 84,656,585
1401/04/05 5,108.6 76,316,596
1401/04/04 5,230.6 80,665,442
1401/04/01 5,366.7 43,038,062
1401/03/31 5,418.3 42,656,631
1401/03/30 5,451.1 49,782,910
1401/03/29 5,446.4 45,368,856
1401/03/28 5,446.4 60,658,889
1401/03/25 5,493.3 38,764,404
1401/03/24 5,544.9 66,911,238
1401/03/23 5,544.9 106,858,966
1401/03/22 5,376.0 71,378,541
1401/03/21 5,296.3 60,888,112
1401/03/18 5,296.3 50,448,912
1401/03/17 5,291.6 79,572,207
1401/03/16 5,291.6 62,333,539
1401/03/11 5,512.1 0
1401/03/10 5,512.1 28,475,982
1401/03/09 5,512.1 56,275,815
1401/03/08 5,502.7 59,616,472
1401/03/07 5,610.6 67,288,466
1401/03/04 5,681.0 83,136,147
1401/03/03 5,751.3 81,883,317
1401/03/02 5,817.0 100,386,697
1401/03/01 5,882.7 90,110,710
1401/02/31 5,887.4 61,424,001
1401/02/28 5,953.1 73,293,898
1401/02/27 5,990.6 151,834,110
1401/02/26 5,779.5 135,088,447
1401/02/25 5,671.6 53,947,704