نسبت شارپ	0.861
آخرین نرخ	19,560.0
کمترین نرخ	39.1
بیشترین نرخ	27,120.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/08
ریزش (٪)	27.9
دوره (ماه)	265.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	19,560.0	998,275
1402/03/13	18,930.0	934,746
1402/03/10	18,900.0	3,235,673
1402/03/09	19,850.0	1,157,961
1402/03/08	19,730.0	2,736,173
1402/03/07	19,190.0	831,645
1402/03/06	20,140.0	3,873,426
1402/03/03	21,180.0	3,419,338
1402/03/02	21,970.0	2,006,687
1402/03/01	21,940.0	0
1402/02/31	22,940.0	0
1402/02/30	22,940.0	0
1402/02/27	22,940.0	0
1402/02/25	22,940.0	4,214,991
1402/02/24	22,230.0	5,253,301
1402/02/23	21,650.0	4,864,060
1402/02/20	22,750.0	3,655,628
1402/02/19	23,520.0	5,195,591
1402/02/18	24,530.0	1,211,881
1402/02/17	25,820.0	4,305,079
1402/02/16	26,950.0	8,483,362
1402/02/13	25,730.0	3,869,275
1402/02/12	26,100.0	4,837,661
1402/02/11	26,330.0	3,239,025
1402/02/10	27,120.0	4,191,346
1402/02/09	26,960.0	4,306,248
1402/02/06	25,720.0	3,931,976
1402/02/05	25,510.0	6,849,815
1402/02/04	24,360.0	5,945,716
1402/01/30	23,480.0	5,677,008
1402/01/29	23,640.0	5,405,016
1402/01/28	23,920.0	4,499,544
1402/01/27	24,630.0	4,930,333
1402/01/26	25,070.0	2,997,942
1402/01/22	24,000.0	4,228,551
1402/01/21	24,520.0	5,869,575
1402/01/20	24,970.0	3,939,394
1402/01/19	24,750.0	2,953,886
1402/01/16	23,590.0	3,679,567
1402/01/15	22,660.0	8,326,437
1402/01/14	21,650.0	2,863,483
1402/01/09	20,970.0	2,991,999
1402/01/08	20,930.0	2,419,476
1402/01/07	20,990.0	3,862,413
1402/01/06	21,070.0	5,221,142
1402/01/05	20,960.0	5,779,250
1401/12/28	20,300.0	3,865,420
1401/12/27	19,350.0	2,044,971
1401/12/24	18,450.0	1,722,317
1401/12/23	17,590.0	3,655,829
1401/12/22	17,040.0	2,538,066
1401/12/21	17,280.0	4,038,540
1401/12/20	18,000.0	2,341,496
1401/12/16	18,250.0	3,651,224
1401/12/15	17,490.0	3,023,371
1401/12/14	18,280.0	2,870,305
1401/12/13	18,790.0	3,897,752
1401/12/10	18,890.0	2,674,302
1401/12/09	18,690.0	3,325,317
1401/12/08	18,580.0	6,288,229
1401/12/07	18,510.0	6,982,659
1401/12/06	17,860.0	1,834,250
1401/12/03	17,010.0	5,876,783
1401/12/02	16,470.0	7,158,644
1401/12/01	15,720.0	1,801,719
1401/11/30	14,980.0	2,056,355
1401/11/26	14,390.0	1,415,117
1401/11/25	14,360.0	1,164,035
1401/11/24	14,520.0	1,290,772
1401/11/23	14,210.0	986,952
1401/11/19	14,550.0	1,037,249
1401/11/18	14,650.0	806,785
1401/11/17	14,240.0	1,289,116
1401/11/16	14,200.0	5,649,291
1401/11/12	14,880.0	1,657,140
1401/11/11	15,000.0	2,087,564
1401/11/10	14,800.0	4,039,088
1401/11/09	15,360.0	3,855,953
1401/11/08	16,140.0	4,443,337
1401/11/05	16,840.0	6,883,044
1401/11/04	17,410.0	8,301,398
1401/11/03	16,680.0	11,257,389
1401/11/02	15,910.0	3,956,571
1401/11/01	15,890.0	6,437,008
1401/10/28	16,470.0	5,606,616
1401/10/27	16,520.0	15,727,231
1401/10/26	15,760.0	6,924,570
1401/10/25	15,030.0	0
1401/10/24	15,030.0	3,282,821
1401/10/21	15,400.0	4,471,537