
خوش آمدید
نمودار دوره
نماد فنورد
IRO1NGFO0004گروه فلزات اساسی
نسبت شارپ | 0.838 |
آخرین نرخ | 14,880.0 |
کمترین نرخ | 39.1 |
بیشترین نرخ | 23,520.9 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 36.7 |
دوره (ماه) | 261.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 14,880.0 | 1,657,140 |
1401/11/11 | 15,000.0 | 2,087,564 |
1401/11/10 | 14,800.0 | 4,039,088 |
1401/11/09 | 15,360.0 | 3,855,953 |
1401/11/08 | 16,140.0 | 4,443,337 |
1401/11/05 | 16,840.0 | 6,883,044 |
1401/11/04 | 17,410.0 | 8,301,398 |
1401/11/03 | 16,680.0 | 11,257,389 |
1401/11/02 | 15,910.0 | 3,956,571 |
1401/11/01 | 15,890.0 | 6,437,008 |
1401/10/28 | 16,470.0 | 5,606,616 |
1401/10/27 | 16,520.0 | 15,727,231 |
1401/10/26 | 15,760.0 | 6,924,570 |
1401/10/25 | 15,030.0 | 0 |
1401/10/24 | 15,030.0 | 3,282,821 |
1401/10/21 | 15,400.0 | 4,471,537 |
1401/10/20 | 15,480.0 | 7,901,326 |
1401/10/19 | 14,870.0 | 4,266,647 |
1401/10/18 | 14,730.0 | 6,524,533 |
1401/10/17 | 14,090.0 | 3,189,704 |
1401/10/14 | 13,780.0 | 3,645,558 |
1401/10/13 | 14,330.0 | 2,905,602 |
1401/10/12 | 14,300.0 | 3,154,936 |
1401/10/11 | 14,030.0 | 6,596,766 |
1401/10/10 | 14,490.0 | 9,418,734 |
1401/10/07 | 15,240.0 | 6,909,660 |
1401/10/05 | 14,830.0 | 4,054,238 |
1401/10/04 | 14,750.0 | 9,828,529 |
1401/10/03 | 14,090.0 | 10,175,426 |
1401/09/30 | 13,460.0 | 1,877,702 |
1401/09/29 | 13,390.0 | 2,750,817 |
1401/09/28 | 13,410.0 | 3,483,742 |
1401/09/27 | 13,690.0 | 3,561,856 |
1401/09/26 | 13,410.0 | 4,018,333 |
1401/09/23 | 13,460.0 | 8,229,394 |
1401/09/22 | 12,950.0 | 4,161,131 |
1401/09/21 | 12,540.0 | 2,377,055 |
1401/09/20 | 12,410.0 | 1,549,676 |
1401/09/19 | 12,440.0 | 1,861,793 |
1401/09/16 | 12,450.0 | 1,771,396 |
1401/09/15 | 12,710.0 | 1,390,639 |
1401/09/14 | 12,420.0 | 2,333,954 |
1401/09/13 | 12,400.0 | 2,483,080 |
1401/09/12 | 12,640.0 | 2,650,164 |
1401/09/09 | 12,740.0 | 2,388,231 |
1401/09/08 | 13,170.0 | 11,049,675 |
1401/09/07 | 12,680.0 | 5,654,693 |
1401/09/06 | 12,150.0 | 1,428,151 |
1401/09/05 | 12,250.0 | 1,001,904 |
1401/09/02 | 12,250.0 | 1,392,382 |
1401/09/01 | 12,210.0 | 2,145,256 |
1401/08/30 | 12,350.0 | 3,796,231 |
1401/08/29 | 12,720.0 | 1,251,829 |
1401/08/28 | 12,560.0 | 3,276,677 |
1401/08/25 | 13,130.0 | 5,158,819 |
1401/08/24 | 12,700.0 | 6,202,980 |
1401/08/23 | 12,270.0 | 1,306,559 |
1401/08/22 | 12,620.0 | 2,254,728 |
1401/08/21 | 13,060.0 | 1,549,754 |
1401/08/18 | 12,650.0 | 2,015,713 |
1401/08/17 | 12,930.0 | 3,683,935 |
1401/08/16 | 12,990.0 | 4,593,628 |
1401/08/15 | 12,460.0 | 4,576,124 |
1401/08/14 | 11,910.0 | 2,119,224 |
1401/08/11 | 11,390.0 | 3,136,676 |
1401/08/10 | 11,880.0 | 2,035,487 |
1401/08/09 | 11,830.0 | 1,379,430 |
1401/08/08 | 11,720.0 | 1,718,514 |
1401/08/07 | 11,800.0 | 5,255,730 |
1401/08/04 | 12,330.0 | 2,860,474 |
1401/08/03 | 12,710.0 | 8,545,508 |
1401/08/02 | 13,330.0 | 798,113 |
1401/08/01 | 13,470.0 | 1,716,301 |
1401/07/30 | 13,390.0 | 1,992,963 |
1401/07/27 | 13,260.0 | 6,510,178 |
1401/07/26 | 13,870.0 | 844,276 |
1401/07/25 | 13,700.0 | 2,210,045 |
1401/07/24 | 13,410.0 | 1,601,692 |
1401/07/23 | 13,640.0 | 8,192,575 |
1401/07/20 | 14,230.0 | 1,216,106 |
1401/07/19 | 14,260.0 | 1,996,463 |
1401/07/18 | 14,060.0 | 3,192,444 |
1401/07/17 | 14,330.0 | 1,703,388 |
1401/07/16 | 14,820.0 | 1,273,729 |
1401/07/12 | 14,650.0 | 1,361,134 |
1401/07/11 | 14,830.0 | 1,577,913 |
1401/07/10 | 15,040.0 | 993,918 |
1401/07/09 | 15,230.0 | 2,319,352 |
1401/07/06 | 15,870.0 | 1,724,532 |
1401/07/04 | 15,480.0 | 2,374,487 |