نسبت شارپ	0.838
آخرین نرخ	14,880.0
کمترین نرخ	39.1
بیشترین نرخ	23,520.9
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/08
ریزش (٪)	36.7
دوره (ماه)	261.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	14,880.0	1,657,140
1401/11/11	15,000.0	2,087,564
1401/11/10	14,800.0	4,039,088
1401/11/09	15,360.0	3,855,953
1401/11/08	16,140.0	4,443,337
1401/11/05	16,840.0	6,883,044
1401/11/04	17,410.0	8,301,398
1401/11/03	16,680.0	11,257,389
1401/11/02	15,910.0	3,956,571
1401/11/01	15,890.0	6,437,008
1401/10/28	16,470.0	5,606,616
1401/10/27	16,520.0	15,727,231
1401/10/26	15,760.0	6,924,570
1401/10/25	15,030.0	0
1401/10/24	15,030.0	3,282,821
1401/10/21	15,400.0	4,471,537
1401/10/20	15,480.0	7,901,326
1401/10/19	14,870.0	4,266,647
1401/10/18	14,730.0	6,524,533
1401/10/17	14,090.0	3,189,704
1401/10/14	13,780.0	3,645,558
1401/10/13	14,330.0	2,905,602
1401/10/12	14,300.0	3,154,936
1401/10/11	14,030.0	6,596,766
1401/10/10	14,490.0	9,418,734
1401/10/07	15,240.0	6,909,660
1401/10/05	14,830.0	4,054,238
1401/10/04	14,750.0	9,828,529
1401/10/03	14,090.0	10,175,426
1401/09/30	13,460.0	1,877,702
1401/09/29	13,390.0	2,750,817
1401/09/28	13,410.0	3,483,742
1401/09/27	13,690.0	3,561,856
1401/09/26	13,410.0	4,018,333
1401/09/23	13,460.0	8,229,394
1401/09/22	12,950.0	4,161,131
1401/09/21	12,540.0	2,377,055
1401/09/20	12,410.0	1,549,676
1401/09/19	12,440.0	1,861,793
1401/09/16	12,450.0	1,771,396
1401/09/15	12,710.0	1,390,639
1401/09/14	12,420.0	2,333,954
1401/09/13	12,400.0	2,483,080
1401/09/12	12,640.0	2,650,164
1401/09/09	12,740.0	2,388,231
1401/09/08	13,170.0	11,049,675
1401/09/07	12,680.0	5,654,693
1401/09/06	12,150.0	1,428,151
1401/09/05	12,250.0	1,001,904
1401/09/02	12,250.0	1,392,382
1401/09/01	12,210.0	2,145,256
1401/08/30	12,350.0	3,796,231
1401/08/29	12,720.0	1,251,829
1401/08/28	12,560.0	3,276,677
1401/08/25	13,130.0	5,158,819
1401/08/24	12,700.0	6,202,980
1401/08/23	12,270.0	1,306,559
1401/08/22	12,620.0	2,254,728
1401/08/21	13,060.0	1,549,754
1401/08/18	12,650.0	2,015,713
1401/08/17	12,930.0	3,683,935
1401/08/16	12,990.0	4,593,628
1401/08/15	12,460.0	4,576,124
1401/08/14	11,910.0	2,119,224
1401/08/11	11,390.0	3,136,676
1401/08/10	11,880.0	2,035,487
1401/08/09	11,830.0	1,379,430
1401/08/08	11,720.0	1,718,514
1401/08/07	11,800.0	5,255,730
1401/08/04	12,330.0	2,860,474
1401/08/03	12,710.0	8,545,508
1401/08/02	13,330.0	798,113
1401/08/01	13,470.0	1,716,301
1401/07/30	13,390.0	1,992,963
1401/07/27	13,260.0	6,510,178
1401/07/26	13,870.0	844,276
1401/07/25	13,700.0	2,210,045
1401/07/24	13,410.0	1,601,692
1401/07/23	13,640.0	8,192,575
1401/07/20	14,230.0	1,216,106
1401/07/19	14,260.0	1,996,463
1401/07/18	14,060.0	3,192,444
1401/07/17	14,330.0	1,703,388
1401/07/16	14,820.0	1,273,729
1401/07/12	14,650.0	1,361,134
1401/07/11	14,830.0	1,577,913
1401/07/10	15,040.0	993,918
1401/07/09	15,230.0	2,319,352
1401/07/06	15,870.0	1,724,532
1401/07/04	15,480.0	2,374,487