بررسی نوردوقطعات فولادی (فنورد)

نمودار دوره

نماد فنورد

IRO1NGFO0004
گروه فلزات اساسی
نسبت شارپ 0.838
آخرین نرخ 14,880.0
کمترین نرخ 39.1
بیشترین نرخ 23,520.9
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/08
ریزش (٪) 36.7
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 14,880.0 1,657,140
1401/11/11 15,000.0 2,087,564
1401/11/10 14,800.0 4,039,088
1401/11/09 15,360.0 3,855,953
1401/11/08 16,140.0 4,443,337
1401/11/05 16,840.0 6,883,044
1401/11/04 17,410.0 8,301,398
1401/11/03 16,680.0 11,257,389
1401/11/02 15,910.0 3,956,571
1401/11/01 15,890.0 6,437,008
1401/10/28 16,470.0 5,606,616
1401/10/27 16,520.0 15,727,231
1401/10/26 15,760.0 6,924,570
1401/10/25 15,030.0 0
1401/10/24 15,030.0 3,282,821
1401/10/21 15,400.0 4,471,537
1401/10/20 15,480.0 7,901,326
1401/10/19 14,870.0 4,266,647
1401/10/18 14,730.0 6,524,533
1401/10/17 14,090.0 3,189,704
1401/10/14 13,780.0 3,645,558
1401/10/13 14,330.0 2,905,602
1401/10/12 14,300.0 3,154,936
1401/10/11 14,030.0 6,596,766
1401/10/10 14,490.0 9,418,734
1401/10/07 15,240.0 6,909,660
1401/10/05 14,830.0 4,054,238
1401/10/04 14,750.0 9,828,529
1401/10/03 14,090.0 10,175,426
1401/09/30 13,460.0 1,877,702
1401/09/29 13,390.0 2,750,817
1401/09/28 13,410.0 3,483,742
1401/09/27 13,690.0 3,561,856
1401/09/26 13,410.0 4,018,333
1401/09/23 13,460.0 8,229,394
1401/09/22 12,950.0 4,161,131
1401/09/21 12,540.0 2,377,055
1401/09/20 12,410.0 1,549,676
1401/09/19 12,440.0 1,861,793
1401/09/16 12,450.0 1,771,396
1401/09/15 12,710.0 1,390,639
1401/09/14 12,420.0 2,333,954
1401/09/13 12,400.0 2,483,080
1401/09/12 12,640.0 2,650,164
1401/09/09 12,740.0 2,388,231
1401/09/08 13,170.0 11,049,675
1401/09/07 12,680.0 5,654,693
1401/09/06 12,150.0 1,428,151
1401/09/05 12,250.0 1,001,904
1401/09/02 12,250.0 1,392,382
1401/09/01 12,210.0 2,145,256
1401/08/30 12,350.0 3,796,231
1401/08/29 12,720.0 1,251,829
1401/08/28 12,560.0 3,276,677
1401/08/25 13,130.0 5,158,819
1401/08/24 12,700.0 6,202,980
1401/08/23 12,270.0 1,306,559
1401/08/22 12,620.0 2,254,728
1401/08/21 13,060.0 1,549,754
1401/08/18 12,650.0 2,015,713
1401/08/17 12,930.0 3,683,935
1401/08/16 12,990.0 4,593,628
1401/08/15 12,460.0 4,576,124
1401/08/14 11,910.0 2,119,224
1401/08/11 11,390.0 3,136,676
1401/08/10 11,880.0 2,035,487
1401/08/09 11,830.0 1,379,430
1401/08/08 11,720.0 1,718,514
1401/08/07 11,800.0 5,255,730
1401/08/04 12,330.0 2,860,474
1401/08/03 12,710.0 8,545,508
1401/08/02 13,330.0 798,113
1401/08/01 13,470.0 1,716,301
1401/07/30 13,390.0 1,992,963
1401/07/27 13,260.0 6,510,178
1401/07/26 13,870.0 844,276
1401/07/25 13,700.0 2,210,045
1401/07/24 13,410.0 1,601,692
1401/07/23 13,640.0 8,192,575
1401/07/20 14,230.0 1,216,106
1401/07/19 14,260.0 1,996,463
1401/07/18 14,060.0 3,192,444
1401/07/17 14,330.0 1,703,388
1401/07/16 14,820.0 1,273,729
1401/07/12 14,650.0 1,361,134
1401/07/11 14,830.0 1,577,913
1401/07/10 15,040.0 993,918
1401/07/09 15,230.0 2,319,352
1401/07/06 15,870.0 1,724,532
1401/07/04 15,480.0 2,374,487