بررسی نوردوقطعات فولادی (فنورد)

نمودار دوره

نماد فنورد

IRO1NGFO0004
گروه فلزات اساسی
نسبت شارپ 0.849
آخرین نرخ 14,830.0
کمترین نرخ 39.1
بیشترین نرخ 23,520.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/08
ریزش (٪) 36.9
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 14,830.0 1,577,913
1401/07/10 15,040.0 993,918
1401/07/09 15,230.0 2,319,352
1401/07/06 15,870.0 1,724,532
1401/07/04 15,480.0 2,374,487
1401/07/02 15,030.0 4,562,137
1401/06/30 15,690.0 2,065,138
1401/06/29 15,840.0 2,444,325
1401/06/28 15,770.0 2,459,334
1401/06/27 15,690.0 3,092,207
1401/06/23 16,140.0 3,193,583
1401/06/22 16,440.0 3,421,579
1401/06/21 16,990.0 6,860,873
1401/06/20 16,650.0 2,314,352
1401/06/19 15,970.0 3,168,863
1401/06/16 16,310.0 3,064,947
1401/06/15 16,550.0 4,210,558
1401/06/14 16,950.0 4,093,433
1401/06/13 17,430.0 3,934,304
1401/06/12 17,130.0 5,747,224
1401/06/09 17,620.0 8,272,905
1401/06/08 18,420.0 8,799,149
1401/06/07 19,310.0 2,923,320
1401/06/06 19,500.0 6,047,283
1401/06/05 20,420.0 6,387,705
1401/06/02 20,240.0 13,599,191
1401/06/01 20,670.0 5,595,895
1401/05/31 21,570.0 0
1401/05/30 21,570.0 0
1401/05/29 21,570.0 0
1401/05/26 21,570.0 0
1401/05/25 21,570.0 0
1401/05/24 21,570.0 0
1401/05/23 21,570.0 0
1401/05/22 21,570.0 0
1401/05/19 21,570.0 0
1401/05/18 21,570.0 0
1401/05/15 21,570.0 0
1401/05/12 21,570.0 0
1401/05/11 21,570.0 0
1401/05/10 21,570.0 0
1401/05/09 21,570.0 0
1401/05/08 21,570.0 0
1401/05/05 21,570.0 0
1401/05/04 21,570.0 0
1401/05/03 21,570.0 0
1401/05/02 21,570.0 0
1401/05/01 21,570.0 0
1401/04/29 21,570.0 0
1401/04/28 21,570.0 0
1401/04/26 21,570.0 0
1401/04/25 21,570.0 0
1401/04/22 21,570.0 0
1401/04/21 21,570.0 0
1401/04/20 21,570.0 0
1401/04/18 21,570.0 388,501
1401/04/15 21,914.6 279,936
1401/04/14 22,034.6 451,696
1401/04/13 22,404.7 398,068
1401/04/12 21,998.2 803,375
1401/04/11 20,959.0 235,090
1401/04/08 19,970.6 176,239
1401/04/07 19,960.6 357,252
1401/04/06 19,078.7 188,636
1401/04/05 19,199.6 170,115
1401/04/04 19,828.8 163,865
1401/04/01 19,568.8 345,494
1401/03/31 20,317.1 245,238
1401/03/30 20,739.0 332,051
1401/03/29 21,112.7 337,425
1401/03/28 22,105.5 608,807
1401/03/25 21,084.5 125,857
1401/03/24 21,285.4 150,471
1401/03/23 21,617.3 301,495
1401/03/22 20,776.2 172,908
1401/03/21 21,175.4 318,807
1401/03/18 22,287.4 684,142
1401/03/17 22,046.4 192,561
1401/03/16 21,076.3 922,558
1401/03/11 20,182.5 193,367
1401/03/10 19,229.6 587,534
1401/03/09 19,026.8 290,342
1401/03/08 19,854.3 539,359
1401/03/07 20,861.7 561,211
1401/03/04 21,921.9 253,059
1401/03/03 21,945.5 0
1401/03/02 21,945.5 0
1401/03/01 21,945.5 0
1401/02/31 21,945.5 0
1401/02/28 21,945.5 0