
خوش آمدید
نمودار دوره
نماد فنورد
IRO1NGFO0004گروه فلزات اساسی
نسبت شارپ | 0.861 |
آخرین نرخ | 19,560.0 |
کمترین نرخ | 39.1 |
بیشترین نرخ | 27,120.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 27.9 |
دوره (ماه) | 265.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 19,560.0 | 998,275 |
1402/03/13 | 18,930.0 | 934,746 |
1402/03/10 | 18,900.0 | 3,235,673 |
1402/03/09 | 19,850.0 | 1,157,961 |
1402/03/08 | 19,730.0 | 2,736,173 |
1402/03/07 | 19,190.0 | 831,645 |
1402/03/06 | 20,140.0 | 3,873,426 |
1402/03/03 | 21,180.0 | 3,419,338 |
1402/03/02 | 21,970.0 | 2,006,687 |
1402/03/01 | 21,940.0 | 0 |
1402/02/31 | 22,940.0 | 0 |
1402/02/30 | 22,940.0 | 0 |
1402/02/27 | 22,940.0 | 0 |
1402/02/25 | 22,940.0 | 4,214,991 |
1402/02/24 | 22,230.0 | 5,253,301 |
1402/02/23 | 21,650.0 | 4,864,060 |
1402/02/20 | 22,750.0 | 3,655,628 |
1402/02/19 | 23,520.0 | 5,195,591 |
1402/02/18 | 24,530.0 | 1,211,881 |
1402/02/17 | 25,820.0 | 4,305,079 |
1402/02/16 | 26,950.0 | 8,483,362 |
1402/02/13 | 25,730.0 | 3,869,275 |
1402/02/12 | 26,100.0 | 4,837,661 |
1402/02/11 | 26,330.0 | 3,239,025 |
1402/02/10 | 27,120.0 | 4,191,346 |
1402/02/09 | 26,960.0 | 4,306,248 |
1402/02/06 | 25,720.0 | 3,931,976 |
1402/02/05 | 25,510.0 | 6,849,815 |
1402/02/04 | 24,360.0 | 5,945,716 |
1402/01/30 | 23,480.0 | 5,677,008 |
1402/01/29 | 23,640.0 | 5,405,016 |
1402/01/28 | 23,920.0 | 4,499,544 |
1402/01/27 | 24,630.0 | 4,930,333 |
1402/01/26 | 25,070.0 | 2,997,942 |
1402/01/22 | 24,000.0 | 4,228,551 |
1402/01/21 | 24,520.0 | 5,869,575 |
1402/01/20 | 24,970.0 | 3,939,394 |
1402/01/19 | 24,750.0 | 2,953,886 |
1402/01/16 | 23,590.0 | 3,679,567 |
1402/01/15 | 22,660.0 | 8,326,437 |
1402/01/14 | 21,650.0 | 2,863,483 |
1402/01/09 | 20,970.0 | 2,991,999 |
1402/01/08 | 20,930.0 | 2,419,476 |
1402/01/07 | 20,990.0 | 3,862,413 |
1402/01/06 | 21,070.0 | 5,221,142 |
1402/01/05 | 20,960.0 | 5,779,250 |
1401/12/28 | 20,300.0 | 3,865,420 |
1401/12/27 | 19,350.0 | 2,044,971 |
1401/12/24 | 18,450.0 | 1,722,317 |
1401/12/23 | 17,590.0 | 3,655,829 |
1401/12/22 | 17,040.0 | 2,538,066 |
1401/12/21 | 17,280.0 | 4,038,540 |
1401/12/20 | 18,000.0 | 2,341,496 |
1401/12/16 | 18,250.0 | 3,651,224 |
1401/12/15 | 17,490.0 | 3,023,371 |
1401/12/14 | 18,280.0 | 2,870,305 |
1401/12/13 | 18,790.0 | 3,897,752 |
1401/12/10 | 18,890.0 | 2,674,302 |
1401/12/09 | 18,690.0 | 3,325,317 |
1401/12/08 | 18,580.0 | 6,288,229 |
1401/12/07 | 18,510.0 | 6,982,659 |
1401/12/06 | 17,860.0 | 1,834,250 |
1401/12/03 | 17,010.0 | 5,876,783 |
1401/12/02 | 16,470.0 | 7,158,644 |
1401/12/01 | 15,720.0 | 1,801,719 |
1401/11/30 | 14,980.0 | 2,056,355 |
1401/11/26 | 14,390.0 | 1,415,117 |
1401/11/25 | 14,360.0 | 1,164,035 |
1401/11/24 | 14,520.0 | 1,290,772 |
1401/11/23 | 14,210.0 | 986,952 |
1401/11/19 | 14,550.0 | 1,037,249 |
1401/11/18 | 14,650.0 | 806,785 |
1401/11/17 | 14,240.0 | 1,289,116 |
1401/11/16 | 14,200.0 | 5,649,291 |
1401/11/12 | 14,880.0 | 1,657,140 |
1401/11/11 | 15,000.0 | 2,087,564 |
1401/11/10 | 14,800.0 | 4,039,088 |
1401/11/09 | 15,360.0 | 3,855,953 |
1401/11/08 | 16,140.0 | 4,443,337 |
1401/11/05 | 16,840.0 | 6,883,044 |
1401/11/04 | 17,410.0 | 8,301,398 |
1401/11/03 | 16,680.0 | 11,257,389 |
1401/11/02 | 15,910.0 | 3,956,571 |
1401/11/01 | 15,890.0 | 6,437,008 |
1401/10/28 | 16,470.0 | 5,606,616 |
1401/10/27 | 16,520.0 | 15,727,231 |
1401/10/26 | 15,760.0 | 6,924,570 |
1401/10/25 | 15,030.0 | 0 |
1401/10/24 | 15,030.0 | 3,282,821 |
1401/10/21 | 15,400.0 | 4,471,537 |