بررسی نوردوقطعات فولادی (فنورد)

نمودار دوره

نماد فنورد

IRO1NGFO0004
گروه فلزات اساسی
نسبت شارپ 0.861
آخرین نرخ 19,560.0
کمترین نرخ 39.1
بیشترین نرخ 27,120.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/08
ریزش (٪) 27.9
دوره (ماه) 265.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 19,560.0 998,275
1402/03/13 18,930.0 934,746
1402/03/10 18,900.0 3,235,673
1402/03/09 19,850.0 1,157,961
1402/03/08 19,730.0 2,736,173
1402/03/07 19,190.0 831,645
1402/03/06 20,140.0 3,873,426
1402/03/03 21,180.0 3,419,338
1402/03/02 21,970.0 2,006,687
1402/03/01 21,940.0 0
1402/02/31 22,940.0 0
1402/02/30 22,940.0 0
1402/02/27 22,940.0 0
1402/02/25 22,940.0 4,214,991
1402/02/24 22,230.0 5,253,301
1402/02/23 21,650.0 4,864,060
1402/02/20 22,750.0 3,655,628
1402/02/19 23,520.0 5,195,591
1402/02/18 24,530.0 1,211,881
1402/02/17 25,820.0 4,305,079
1402/02/16 26,950.0 8,483,362
1402/02/13 25,730.0 3,869,275
1402/02/12 26,100.0 4,837,661
1402/02/11 26,330.0 3,239,025
1402/02/10 27,120.0 4,191,346
1402/02/09 26,960.0 4,306,248
1402/02/06 25,720.0 3,931,976
1402/02/05 25,510.0 6,849,815
1402/02/04 24,360.0 5,945,716
1402/01/30 23,480.0 5,677,008
1402/01/29 23,640.0 5,405,016
1402/01/28 23,920.0 4,499,544
1402/01/27 24,630.0 4,930,333
1402/01/26 25,070.0 2,997,942
1402/01/22 24,000.0 4,228,551
1402/01/21 24,520.0 5,869,575
1402/01/20 24,970.0 3,939,394
1402/01/19 24,750.0 2,953,886
1402/01/16 23,590.0 3,679,567
1402/01/15 22,660.0 8,326,437
1402/01/14 21,650.0 2,863,483
1402/01/09 20,970.0 2,991,999
1402/01/08 20,930.0 2,419,476
1402/01/07 20,990.0 3,862,413
1402/01/06 21,070.0 5,221,142
1402/01/05 20,960.0 5,779,250
1401/12/28 20,300.0 3,865,420
1401/12/27 19,350.0 2,044,971
1401/12/24 18,450.0 1,722,317
1401/12/23 17,590.0 3,655,829
1401/12/22 17,040.0 2,538,066
1401/12/21 17,280.0 4,038,540
1401/12/20 18,000.0 2,341,496
1401/12/16 18,250.0 3,651,224
1401/12/15 17,490.0 3,023,371
1401/12/14 18,280.0 2,870,305
1401/12/13 18,790.0 3,897,752
1401/12/10 18,890.0 2,674,302
1401/12/09 18,690.0 3,325,317
1401/12/08 18,580.0 6,288,229
1401/12/07 18,510.0 6,982,659
1401/12/06 17,860.0 1,834,250
1401/12/03 17,010.0 5,876,783
1401/12/02 16,470.0 7,158,644
1401/12/01 15,720.0 1,801,719
1401/11/30 14,980.0 2,056,355
1401/11/26 14,390.0 1,415,117
1401/11/25 14,360.0 1,164,035
1401/11/24 14,520.0 1,290,772
1401/11/23 14,210.0 986,952
1401/11/19 14,550.0 1,037,249
1401/11/18 14,650.0 806,785
1401/11/17 14,240.0 1,289,116
1401/11/16 14,200.0 5,649,291
1401/11/12 14,880.0 1,657,140
1401/11/11 15,000.0 2,087,564
1401/11/10 14,800.0 4,039,088
1401/11/09 15,360.0 3,855,953
1401/11/08 16,140.0 4,443,337
1401/11/05 16,840.0 6,883,044
1401/11/04 17,410.0 8,301,398
1401/11/03 16,680.0 11,257,389
1401/11/02 15,910.0 3,956,571
1401/11/01 15,890.0 6,437,008
1401/10/28 16,470.0 5,606,616
1401/10/27 16,520.0 15,727,231
1401/10/26 15,760.0 6,924,570
1401/10/25 15,030.0 0
1401/10/24 15,030.0 3,282,821
1401/10/21 15,400.0 4,471,537