نسبت شارپ	0.847
آخرین نرخ	15,260.0
کمترین نرخ	16.7
بیشترین نرخ	17,320.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/03
ریزش (٪)	11.9
دوره (ماه)	264.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	15,260.0	5,215,526
1402/03/13	15,300.0	4,891,928
1402/03/10	15,070.0	9,538,547
1402/03/09	15,880.0	9,877,374
1402/03/08	15,750.0	12,012,936
1402/03/07	14,720.0	15,732,585
1402/03/06	15,410.0	11,387,244
1402/03/03	16,460.0	12,699,785
1402/03/02	17,320.0	24,853,436
1402/03/01	16,660.0	15,289,907
1402/02/31	15,580.0	34,433,349
1402/02/30	16,130.0	24,440,587
1402/02/27	17,260.0	38,071,590
1402/02/25	17,250.0	65,820,187
1402/02/24	16,380.0	20,122,396
1402/02/23	16,350.0	20,599,142
1402/02/20	17,080.0	42,277,140
1402/02/19	16,260.0	22,017,511
1402/02/18	15,420.0	25,609,697
1402/02/17	16,250.0	65,397,054
1402/02/16	15,270.0	4,679,591
1402/02/13	14,280.0	36,232,804
1402/02/12	13,430.0	11,849,247
1402/02/11	13,570.0	10,310,737
1402/02/10	13,910.0	11,462,801
1402/02/09	14,230.0	10,791,845
1402/02/06	13,540.0	8,042,652
1402/02/05	13,430.0	15,470,959
1402/02/04	12,760.0	8,716,197
1402/01/30	12,830.0	9,566,213
1402/01/29	12,980.0	14,675,437
1402/01/28	13,070.0	19,795,958
1402/01/27	13,700.0	25,304,898
1402/01/26	12,950.0	6,230,338
1402/01/22	12,110.0	0
1402/01/21	12,110.0	1,838,516
1402/01/20	11,450.0	23,578,285
1402/01/19	10,740.0	10,924,018
1402/01/16	10,060.0	16,967,782
1402/01/15	9,840.0	7,859,207
1402/01/14	9,550.0	9,269,923
1402/01/09	9,110.0	5,235,343
1402/01/08	8,990.0	3,573,402
1402/01/07	8,960.0	4,828,354
1402/01/06	9,060.0	3,629,429
1402/01/05	8,970.0	6,253,464
1401/12/28	8,950.0	5,019,480
1401/12/27	8,860.0	6,607,387
1401/12/24	8,310.0	8,361,363
1401/12/23	7,910.0	4,443,863
1401/12/22	8,040.0	3,684,974
1401/12/21	8,170.0	3,561,352
1401/12/20	8,500.0	13,867,841
1401/12/16	8,110.0	3,325,332
1401/12/15	7,940.0	4,071,274
1401/12/14	7,940.0	2,708,338
1401/12/13	7,900.0	5,332,411
1401/12/10	8,190.0	6,622,025
1401/12/09	8,290.0	8,529,373
1401/12/08	8,340.0	17,174,792
1401/12/07	8,870.0	19,124,898
1401/12/06	8,600.0	6,060,671
1401/12/03	8,060.0	8,542,579
1401/12/02	8,030.0	15,103,181
1401/12/01	7,530.0	7,084,654
1401/11/30	7,070.0	6,640,799
1401/11/26	6,920.0	7,620,114
1401/11/25	7,100.0	8,307,604
1401/11/24	7,260.0	4,953,037
1401/11/23	7,420.0	3,861,516
1401/11/19	7,610.0	3,977,071
1401/11/18	7,790.0	5,620,260
1401/11/17	7,410.0	10,756,402
1401/11/16	7,420.0	12,774,313
1401/11/12	7,840.0	11,754,115
1401/11/11	7,770.0	16,208,208
1401/11/10	7,310.0	29,731,458
1401/11/09	7,690.0	15,023,058
1401/11/08	8,180.0	45,869,372
1401/11/05	7,690.0	51,675,741
1401/11/04	7,230.0	12,978,852
1401/11/03	6,870.0	6,532,463
1401/11/02	6,940.0	6,972,184
1401/11/01	7,130.0	9,868,758
1401/10/28	7,560.0	6,536,714
1401/10/27	7,570.0	9,839,084
1401/10/26	7,550.0	15,782,608
1401/10/25	7,110.0	0
1401/10/24	7,110.0	9,624,123
1401/10/21	7,110.0	8,574,432