بررسی نورد آلومینیوم (فنوال)

نمودار دوره

نماد فنوال

IRO1NALM0004
گروه فلزات اساسی
نسبت شارپ 0.780
آخرین نرخ 7,690.0
کمترین نرخ 16.7
بیشترین نرخ 9,341.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/02/03
ریزش (٪) 17.7
دوره (ماه) 260.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 7,690.0 51,675,741
1401/11/04 7,230.0 12,978,852
1401/11/03 6,870.0 6,532,463
1401/11/02 6,940.0 6,972,184
1401/11/01 7,130.0 9,868,758
1401/10/28 7,560.0 6,536,714
1401/10/27 7,570.0 9,839,084
1401/10/26 7,550.0 15,782,608
1401/10/25 7,110.0 0
1401/10/24 7,110.0 9,624,123
1401/10/21 7,110.0 8,574,432
1401/10/20 7,160.0 12,060,905
1401/10/19 7,080.0 12,362,375
1401/10/18 7,200.0 23,144,960
1401/10/17 6,840.0 16,270,781
1401/10/14 6,430.0 9,135,892
1401/10/13 6,680.0 10,566,143
1401/10/12 6,690.0 18,528,426
1401/10/11 6,700.0 30,128,250
1401/10/10 6,380.0 33,587,009
1401/10/07 6,230.0 9,961,547
1401/10/05 5,830.0 3,297,715
1401/10/04 5,450.0 1,854,853
1401/10/03 5,220.0 0
1401/09/30 5,220.0 0
1401/09/29 5,220.0 4,580,800
1401/09/28 5,370.0 2,262,690
1401/09/27 5,440.0 4,019,956
1401/09/26 5,360.0 4,069,413
1401/09/23 5,510.0 5,355,817
1401/09/22 5,410.0 8,110,064
1401/09/21 5,130.0 2,244,177
1401/09/20 5,050.0 2,645,686
1401/09/19 5,050.0 2,757,077
1401/09/16 5,170.0 4,311,513
1401/09/15 5,230.0 4,780,743
1401/09/14 5,330.0 4,903,105
1401/09/13 5,460.0 8,639,304
1401/09/12 5,690.0 22,525,398
1401/09/09 5,430.0 3,079,671
1401/09/08 5,080.0 0
1401/09/07 5,080.0 0
1401/09/06 5,080.0 0
1401/09/05 5,080.0 0
1401/09/02 5,080.0 0
1401/09/01 5,080.0 0
1401/08/30 5,080.0 0
1401/08/29 5,080.0 0
1401/08/28 5,080.0 0
1401/08/25 5,080.0 0
1401/08/24 5,080.0 0
1401/08/23 5,080.0 0
1401/08/22 5,080.0 0
1401/08/21 5,080.0 0
1401/08/18 5,080.0 0
1401/08/17 5,080.0 0
1401/08/16 5,080.0 0
1401/08/15 5,080.0 0
1401/08/14 5,080.0 0
1401/08/11 5,080.0 0
1401/08/10 5,080.0 0
1401/08/09 5,080.0 0
1401/08/08 5,080.0 0
1401/08/07 5,080.0 0
1401/08/04 5,080.0 0
1401/08/03 5,080.0 0
1401/08/02 5,080.0 0
1401/08/01 5,080.0 0
1401/07/30 5,080.0 1,213,612
1401/07/27 5,064.0 303,902
1401/07/26 5,062.0 482,966
1401/07/25 5,044.0 631,083
1401/07/24 5,189.9 409,027
1401/07/23 5,357.8 279,077
1401/07/20 5,419.7 361,098
1401/07/19 5,395.8 316,616
1401/07/18 5,365.8 530,004
1401/07/17 5,373.8 1,583,853
1401/07/16 5,739.5 1,396,031
1401/07/12 5,409.7 592,754
1401/07/11 5,613.6 942,874
1401/07/10 5,441.7 1,045,463
1401/07/09 5,509.7 913,551
1401/07/06 5,705.5 3,049,718
1401/07/04 5,351.8 2,115,092
1401/07/02 5,030.0 913,275
1401/06/30 5,279.8 1,812,358
1401/06/29 5,279.8 3,003,493
1401/06/28 4,940.1 115,714
1401/06/27 4,954.1 274,222