بررسی نورد آلومینیوم (فنوال)

نمودار دوره

نماد فنوال

IRO1NALM0004
گروه فلزات اساسی
نسبت شارپ 0.754
آخرین نرخ 28,550.0
کمترین نرخ 83.5
بیشترین نرخ 46,745.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/02/03
ریزش (٪) 38.9
دوره (ماه) 256.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 28,550.0 3,049,718
1401/07/04 26,780.0 2,115,092
1401/07/02 25,170.0 913,275
1401/06/30 26,420.0 1,812,358
1401/06/29 26,420.0 3,003,493
1401/06/28 24,720.0 115,714
1401/06/27 24,790.0 274,222
1401/06/23 25,040.0 165,077
1401/06/22 25,080.0 196,845
1401/06/21 25,040.0 444,172
1401/06/20 25,190.0 240,581
1401/06/19 25,310.0 276,068
1401/06/16 25,400.0 146,673
1401/06/15 25,450.0 442,228
1401/06/14 25,740.0 204,931
1401/06/13 25,820.0 370,158
1401/06/12 25,590.0 376,388
1401/06/09 26,100.0 1,022,052
1401/06/08 27,410.0 659,865
1401/06/07 27,290.0 997,679
1401/06/06 25,890.0 250,692
1401/06/05 26,060.0 290,157
1401/06/02 25,780.0 764,583
1401/06/01 24,570.0 257,056
1401/05/31 24,330.0 264,070
1401/05/30 24,430.0 402,161
1401/05/29 24,670.0 559,287
1401/05/26 24,240.0 609,841
1401/05/25 25,510.0 496,665
1401/05/24 26,080.0 1,116,223
1401/05/23 27,250.0 977,513
1401/05/22 27,170.0 1,549,802
1401/05/19 25,650.0 2,390,056
1401/05/18 24,240.0 108,247
1401/05/15 24,240.0 198,492
1401/05/12 24,040.0 282,850
1401/05/11 23,940.0 285,868
1401/05/10 24,160.0 235,072
1401/05/09 24,280.0 596,247
1401/05/08 24,900.0 1,480,735
1401/05/05 23,500.0 263,643
1401/05/04 23,490.0 612,952
1401/05/03 24,940.0 0
1401/05/02 24,940.0 0
1401/05/01 24,940.0 0
1401/04/29 24,940.0 0
1401/04/28 24,940.0 0
1401/04/26 24,940.0 511,717
1401/04/25 25,249.0 198,565
1401/04/22 25,385.4 298,375
1401/04/21 25,603.5 295,642
1401/04/20 25,676.2 651,151
1401/04/18 25,276.3 239,489
1401/04/15 25,476.2 391,136
1401/04/14 25,948.9 270,729
1401/04/13 25,458.1 172,830
1401/04/12 25,303.6 430,918
1401/04/11 25,339.9 434,078
1401/04/08 25,985.2 520,518
1401/04/07 25,585.3 285,529
1401/04/06 25,576.2 339,062
1401/04/05 25,985.2 417,076
1401/04/04 26,776.0 1,225,076
1401/04/01 28,248.4 258,758
1401/03/31 28,602.8 303,963
1401/03/30 29,157.3 817,449
1401/03/29 28,430.2 2,887,240
1401/03/28 26,985.0 396,627
1401/03/25 27,866.6 434,429
1401/03/24 28,321.1 886,609
1401/03/23 27,394.0 648,491
1401/03/22 26,739.6 480,504
1401/03/21 26,430.6 422,461
1401/03/18 27,157.7 454,338
1401/03/17 26,630.5 614,520
1401/03/16 26,512.4 1,563,228
1401/03/11 28,048.4 496,061
1401/03/10 28,302.9 515,967
1401/03/09 28,439.2 847,868
1401/03/08 28,230.2 590,908
1401/03/07 29,239.1 967,664
1401/03/04 30,102.5 2,098,453
1401/03/03 29,139.1 832,351
1401/03/02 29,275.4 3,068,779
1401/03/01 30,520.6 3,654,633
1401/02/31 29,357.2 2,856,799
1401/02/28 28,003.0 1,197,013
1401/02/27 29,275.4 2,029,762
1401/02/26 29,366.3 7,714,789
1401/02/25 28,202.9 1,262,118