نسبت شارپ	1.086
آخرین نرخ	37,600.0
کمترین نرخ	339.6
بیشترین نرخ	39,650.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1397/10/02
ریزش (٪)	5.2
دوره (ماه)	49.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	37,600.0	10,518,949
1401/11/10	37,500.0	502,560
1401/11/09	38,650.0	1,043,611
1401/11/08	39,650.0	8,757,266
1401/11/05	38,650.0	9,766,401
1401/11/04	37,650.0	8,706,349
1401/11/03	37,350.0	3,777,464
1401/11/02	36,300.0	1,405,870
1401/11/01	35,250.0	3,647,338
1401/10/28	34,300.0	8,666,504
1401/10/27	34,350.0	7,619,606
1401/10/26	34,800.0	4,134,102
1401/10/25	33,800.0	0
1401/10/24	33,800.0	5,064,018
1401/10/21	33,100.0	11,162,062
1401/10/20	32,950.0	1,634,808
1401/10/19	32,000.0	2,849,706
1401/10/18	31,150.0	8,551,502
1401/10/17	30,400.0	2,816,320
1401/10/14	29,700.0	9,595,769
1401/10/13	28,950.0	11,012,340
1401/10/12	28,400.0	789,109
1401/10/11	27,600.0	1,610,489
1401/10/10	26,800.0	5,269,005
1401/10/07	26,150.0	2,478,471
1401/10/05	25,400.0	7,832,003
1401/10/04	25,500.0	3,852,024
1401/10/03	25,850.0	4,344,139
1401/09/30	25,550.0	2,985,301
1401/09/29	24,850.0	4,307,838
1401/09/28	24,300.0	3,329,570
1401/09/27	24,200.0	3,569,786
1401/09/26	24,500.0	9,197,386
1401/09/23	23,850.0	5,944,167
1401/09/22	23,300.0	6,497,895
1401/09/21	23,350.0	7,714,562
1401/09/20	23,650.0	1,786,375
1401/09/19	23,250.0	2,719,529
1401/09/16	22,950.0	3,826,287
1401/09/15	23,300.0	4,079,184
1401/09/14	22,700.0	904,008
1401/09/13	22,050.0	1,758,319
1401/09/12	21,500.0	1,977,438
1401/09/09	21,100.0	4,578,009
1401/09/08	21,050.0	1,095,580
1401/09/07	21,600.0	2,598,023
1401/09/06	21,400.0	3,855,531
1401/09/05	21,000.0	6,178,064
1401/09/02	20,550.0	4,243,413
1401/09/01	20,200.0	826,678
1401/08/30	20,800.0	467,955
1401/08/29	21,400.0	2,466,038
1401/08/28	22,050.0	2,776,530
1401/08/25	22,700.0	211,904
1401/08/24	23,000.0	325,847
1401/08/23	23,500.0	1,296,763
1401/08/22	24,050.0	1,719,458
1401/08/21	23,700.0	3,255,584
1401/08/18	23,400.0	2,774,528
1401/08/17	22,850.0	5,305,963
1401/08/16	22,450.0	10,534,377
1401/08/15	22,700.0	150,672
1401/08/14	22,900.0	198,752
1401/08/11	23,150.0	454,501
1401/08/10	23,800.0	300,386
1401/08/09	24,250.0	1,325,752
1401/08/08	25,000.0	50,816
1401/08/07	25,100.0	229,987
1401/08/04	25,450.0	358,723
1401/08/03	25,950.0	1,622,378
1401/08/02	26,550.0	3,942,490
1401/08/01	26,000.0	6,646,785
1401/07/30	26,600.0	54,413
1401/07/27	26,700.0	58,813
1401/07/26	26,800.0	29,351
1401/07/25	26,850.0	18,896
1401/07/24	26,900.0	132,914
1401/07/23	27,100.0	77,346
1401/07/20	27,250.0	31,032
1401/07/19	27,300.0	113,040
1401/07/18	27,500.0	47,578
1401/07/17	27,600.0	48,474
1401/07/16	27,700.0	58,355
1401/07/12	27,800.0	90,400
1401/07/11	27,950.0	99,398
1401/07/10	28,100.0	127,019
1401/07/09	28,300.0	53,516
1401/07/06	28,400.0	232,151
1401/07/04	28,800.0	2,037,030
1401/07/02	29,650.0	1,254,312