
خوش آمدید
نمودار دوره
نماد فنفت
IRO7PEIZ0002گروه فلزات اساسی
نسبت شارپ | 0.933 |
آخرین نرخ | 21,850.0 |
کمترین نرخ | 339.6 |
بیشترین نرخ | 40,050.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1397/10/02 |
ریزش (٪) | 45.4 |
دوره (ماه) | 57.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 21,850.0 | 1,630,213 |
1402/06/26 | 21,350.0 | 1,632,549 |
1402/06/22 | 21,850.0 | 2,971,153 |
1402/06/21 | 21,650.0 | 497,936 |
1402/06/20 | 21,050.0 | 588,032 |
1402/06/19 | 20,460.0 | 0 |
1402/06/18 | 20,460.0 | 0 |
1402/06/14 | 20,460.0 | 0 |
1402/06/13 | 20,460.0 | 0 |
1402/06/12 | 20,460.0 | 0 |
1402/06/11 | 20,460.0 | 0 |
1402/06/08 | 20,460.0 | 0 |
1402/06/07 | 20,460.0 | 3,822,528 |
1402/06/06 | 20,330.0 | 1,654,283 |
1402/06/05 | 20,340.0 | 762,588 |
1402/06/04 | 19,770.0 | 782,197 |
1402/06/01 | 19,200.0 | 1,290,108 |
1402/05/31 | 19,500.0 | 3,427,158 |
1402/05/30 | 20,050.0 | 1,601,338 |
1402/05/29 | 20,450.0 | 1,868,752 |
1402/05/28 | 20,950.0 | 1,055,259 |
1402/05/25 | 20,900.0 | 1,422,531 |
1402/05/24 | 21,300.0 | 2,333,683 |
1402/05/23 | 21,150.0 | 2,560,876 |
1402/05/22 | 20,550.0 | 3,324,118 |
1402/05/21 | 20,800.0 | 1,147,822 |
1402/05/18 | 21,400.0 | 1,518,101 |
1402/05/17 | 21,450.0 | 1,736,785 |
1402/05/16 | 21,950.0 | 1,635,358 |
1402/05/15 | 21,850.0 | 2,184,271 |
1402/05/14 | 22,400.0 | 1,601,572 |
1402/05/10 | 22,100.0 | 1,547,421 |
1402/05/09 | 22,100.0 | 1,496,415 |
1402/05/08 | 22,050.0 | 1,431,147 |
1402/05/07 | 21,500.0 | 0 |
1402/05/04 | 21,500.0 | 0 |
1402/05/03 | 21,500.0 | 0 |
1402/05/02 | 21,500.0 | 0 |
1402/05/01 | 21,500.0 | 2,684,401 |
1402/04/31 | 22,100.0 | 503,356 |
1402/04/28 | 22,750.0 | 2,986,228 |
1402/04/27 | 22,400.0 | 3,706,599 |
1402/04/26 | 22,650.0 | 439,196 |
1402/04/25 | 23,350.0 | 887,366 |
1402/04/24 | 24,000.0 | 3,291,456 |
1402/04/21 | 24,650.0 | 838,482 |
1402/04/20 | 25,350.0 | 1,301,786 |
1402/04/19 | 26,100.0 | 9,156,390 |
1402/04/18 | 26,550.0 | 446,187 |
1402/04/17 | 25,800.0 | 519,106 |
1402/04/14 | 25,050.0 | 452,853 |
1402/04/13 | 24,350.0 | 420,635 |
1402/04/12 | 23,650.0 | 0 |
1402/04/11 | 23,650.0 | 0 |
1402/04/10 | 23,650.0 | 0 |
1402/04/07 | 23,650.0 | 0 |
1402/04/06 | 23,650.0 | 0 |
1402/04/05 | 23,650.0 | 0 |
1402/04/04 | 24,150.0 | 0 |
1402/04/03 | 24,150.0 | 0 |
1402/03/31 | 24,150.0 | 0 |
1402/03/30 | 24,150.0 | 0 |
1402/03/29 | 24,150.0 | 3,574,169 |
1402/03/28 | 23,700.0 | 3,558,701 |
1402/03/27 | 24,350.0 | 4,442,744 |
1402/03/24 | 24,900.0 | 4,375,580 |
1402/03/23 | 24,300.0 | 7,081,349 |
1402/03/22 | 25,050.0 | 2,373,942 |
1402/03/21 | 25,650.0 | 3,587,662 |
1402/03/20 | 26,250.0 | 3,961,560 |
1402/03/17 | 26,950.0 | 2,672,714 |
1402/03/16 | 26,350.0 | 2,458,692 |
1402/03/13 | 26,100.0 | 2,485,551 |
1402/03/10 | 26,050.0 | 3,628,044 |
1402/03/09 | 26,750.0 | 4,689,609 |
1402/03/08 | 26,400.0 | 6,058,044 |
1402/03/07 | 27,100.0 | 1,210,968 |
1402/03/06 | 27,850.0 | 4,034,121 |
1402/03/03 | 27,900.0 | 2,898,681 |
1402/03/02 | 27,800.0 | 4,546,453 |
1402/03/01 | 28,050.0 | 8,777,052 |
1402/02/31 | 28,750.0 | 5,128,412 |
1402/02/30 | 28,100.0 | 8,848,840 |
1402/02/27 | 27,350.0 | 2,762,163 |
1402/02/25 | 26,700.0 | 10,513,608 |
1402/02/24 | 27,350.0 | 17,957,499 |
1402/02/23 | 28,100.0 | 1,207,201 |
1402/02/20 | 28,950.0 | 4,418,590 |
1402/02/19 | 29,750.0 | 4,275,921 |
1402/02/18 | 30,600.0 | 642,360 |