
خوش آمدید
نمودار دوره
نماد فنفت
IRO7PEIZ0002گروه فلزات اساسی
نسبت شارپ | 1.086 |
آخرین نرخ | 37,600.0 |
کمترین نرخ | 339.6 |
بیشترین نرخ | 39,650.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1397/10/02 |
ریزش (٪) | 5.2 |
دوره (ماه) | 49.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 37,600.0 | 10,518,949 |
1401/11/10 | 37,500.0 | 502,560 |
1401/11/09 | 38,650.0 | 1,043,611 |
1401/11/08 | 39,650.0 | 8,757,266 |
1401/11/05 | 38,650.0 | 9,766,401 |
1401/11/04 | 37,650.0 | 8,706,349 |
1401/11/03 | 37,350.0 | 3,777,464 |
1401/11/02 | 36,300.0 | 1,405,870 |
1401/11/01 | 35,250.0 | 3,647,338 |
1401/10/28 | 34,300.0 | 8,666,504 |
1401/10/27 | 34,350.0 | 7,619,606 |
1401/10/26 | 34,800.0 | 4,134,102 |
1401/10/25 | 33,800.0 | 0 |
1401/10/24 | 33,800.0 | 5,064,018 |
1401/10/21 | 33,100.0 | 11,162,062 |
1401/10/20 | 32,950.0 | 1,634,808 |
1401/10/19 | 32,000.0 | 2,849,706 |
1401/10/18 | 31,150.0 | 8,551,502 |
1401/10/17 | 30,400.0 | 2,816,320 |
1401/10/14 | 29,700.0 | 9,595,769 |
1401/10/13 | 28,950.0 | 11,012,340 |
1401/10/12 | 28,400.0 | 789,109 |
1401/10/11 | 27,600.0 | 1,610,489 |
1401/10/10 | 26,800.0 | 5,269,005 |
1401/10/07 | 26,150.0 | 2,478,471 |
1401/10/05 | 25,400.0 | 7,832,003 |
1401/10/04 | 25,500.0 | 3,852,024 |
1401/10/03 | 25,850.0 | 4,344,139 |
1401/09/30 | 25,550.0 | 2,985,301 |
1401/09/29 | 24,850.0 | 4,307,838 |
1401/09/28 | 24,300.0 | 3,329,570 |
1401/09/27 | 24,200.0 | 3,569,786 |
1401/09/26 | 24,500.0 | 9,197,386 |
1401/09/23 | 23,850.0 | 5,944,167 |
1401/09/22 | 23,300.0 | 6,497,895 |
1401/09/21 | 23,350.0 | 7,714,562 |
1401/09/20 | 23,650.0 | 1,786,375 |
1401/09/19 | 23,250.0 | 2,719,529 |
1401/09/16 | 22,950.0 | 3,826,287 |
1401/09/15 | 23,300.0 | 4,079,184 |
1401/09/14 | 22,700.0 | 904,008 |
1401/09/13 | 22,050.0 | 1,758,319 |
1401/09/12 | 21,500.0 | 1,977,438 |
1401/09/09 | 21,100.0 | 4,578,009 |
1401/09/08 | 21,050.0 | 1,095,580 |
1401/09/07 | 21,600.0 | 2,598,023 |
1401/09/06 | 21,400.0 | 3,855,531 |
1401/09/05 | 21,000.0 | 6,178,064 |
1401/09/02 | 20,550.0 | 4,243,413 |
1401/09/01 | 20,200.0 | 826,678 |
1401/08/30 | 20,800.0 | 467,955 |
1401/08/29 | 21,400.0 | 2,466,038 |
1401/08/28 | 22,050.0 | 2,776,530 |
1401/08/25 | 22,700.0 | 211,904 |
1401/08/24 | 23,000.0 | 325,847 |
1401/08/23 | 23,500.0 | 1,296,763 |
1401/08/22 | 24,050.0 | 1,719,458 |
1401/08/21 | 23,700.0 | 3,255,584 |
1401/08/18 | 23,400.0 | 2,774,528 |
1401/08/17 | 22,850.0 | 5,305,963 |
1401/08/16 | 22,450.0 | 10,534,377 |
1401/08/15 | 22,700.0 | 150,672 |
1401/08/14 | 22,900.0 | 198,752 |
1401/08/11 | 23,150.0 | 454,501 |
1401/08/10 | 23,800.0 | 300,386 |
1401/08/09 | 24,250.0 | 1,325,752 |
1401/08/08 | 25,000.0 | 50,816 |
1401/08/07 | 25,100.0 | 229,987 |
1401/08/04 | 25,450.0 | 358,723 |
1401/08/03 | 25,950.0 | 1,622,378 |
1401/08/02 | 26,550.0 | 3,942,490 |
1401/08/01 | 26,000.0 | 6,646,785 |
1401/07/30 | 26,600.0 | 54,413 |
1401/07/27 | 26,700.0 | 58,813 |
1401/07/26 | 26,800.0 | 29,351 |
1401/07/25 | 26,850.0 | 18,896 |
1401/07/24 | 26,900.0 | 132,914 |
1401/07/23 | 27,100.0 | 77,346 |
1401/07/20 | 27,250.0 | 31,032 |
1401/07/19 | 27,300.0 | 113,040 |
1401/07/18 | 27,500.0 | 47,578 |
1401/07/17 | 27,600.0 | 48,474 |
1401/07/16 | 27,700.0 | 58,355 |
1401/07/12 | 27,800.0 | 90,400 |
1401/07/11 | 27,950.0 | 99,398 |
1401/07/10 | 28,100.0 | 127,019 |
1401/07/09 | 28,300.0 | 53,516 |
1401/07/06 | 28,400.0 | 232,151 |
1401/07/04 | 28,800.0 | 2,037,030 |
1401/07/02 | 29,650.0 | 1,254,312 |