بررسی صنایع تجهیزات نفت (فنفت)

نمودار دوره

نماد فنفت

IRO7PEIZ0002
گروه فلزات اساسی
نسبت شارپ 1.086
آخرین نرخ 37,600.0
کمترین نرخ 339.6
بیشترین نرخ 39,650.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/10/02
ریزش (٪) 5.2
دوره (ماه) 49.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 37,600.0 10,518,949
1401/11/10 37,500.0 502,560
1401/11/09 38,650.0 1,043,611
1401/11/08 39,650.0 8,757,266
1401/11/05 38,650.0 9,766,401
1401/11/04 37,650.0 8,706,349
1401/11/03 37,350.0 3,777,464
1401/11/02 36,300.0 1,405,870
1401/11/01 35,250.0 3,647,338
1401/10/28 34,300.0 8,666,504
1401/10/27 34,350.0 7,619,606
1401/10/26 34,800.0 4,134,102
1401/10/25 33,800.0 0
1401/10/24 33,800.0 5,064,018
1401/10/21 33,100.0 11,162,062
1401/10/20 32,950.0 1,634,808
1401/10/19 32,000.0 2,849,706
1401/10/18 31,150.0 8,551,502
1401/10/17 30,400.0 2,816,320
1401/10/14 29,700.0 9,595,769
1401/10/13 28,950.0 11,012,340
1401/10/12 28,400.0 789,109
1401/10/11 27,600.0 1,610,489
1401/10/10 26,800.0 5,269,005
1401/10/07 26,150.0 2,478,471
1401/10/05 25,400.0 7,832,003
1401/10/04 25,500.0 3,852,024
1401/10/03 25,850.0 4,344,139
1401/09/30 25,550.0 2,985,301
1401/09/29 24,850.0 4,307,838
1401/09/28 24,300.0 3,329,570
1401/09/27 24,200.0 3,569,786
1401/09/26 24,500.0 9,197,386
1401/09/23 23,850.0 5,944,167
1401/09/22 23,300.0 6,497,895
1401/09/21 23,350.0 7,714,562
1401/09/20 23,650.0 1,786,375
1401/09/19 23,250.0 2,719,529
1401/09/16 22,950.0 3,826,287
1401/09/15 23,300.0 4,079,184
1401/09/14 22,700.0 904,008
1401/09/13 22,050.0 1,758,319
1401/09/12 21,500.0 1,977,438
1401/09/09 21,100.0 4,578,009
1401/09/08 21,050.0 1,095,580
1401/09/07 21,600.0 2,598,023
1401/09/06 21,400.0 3,855,531
1401/09/05 21,000.0 6,178,064
1401/09/02 20,550.0 4,243,413
1401/09/01 20,200.0 826,678
1401/08/30 20,800.0 467,955
1401/08/29 21,400.0 2,466,038
1401/08/28 22,050.0 2,776,530
1401/08/25 22,700.0 211,904
1401/08/24 23,000.0 325,847
1401/08/23 23,500.0 1,296,763
1401/08/22 24,050.0 1,719,458
1401/08/21 23,700.0 3,255,584
1401/08/18 23,400.0 2,774,528
1401/08/17 22,850.0 5,305,963
1401/08/16 22,450.0 10,534,377
1401/08/15 22,700.0 150,672
1401/08/14 22,900.0 198,752
1401/08/11 23,150.0 454,501
1401/08/10 23,800.0 300,386
1401/08/09 24,250.0 1,325,752
1401/08/08 25,000.0 50,816
1401/08/07 25,100.0 229,987
1401/08/04 25,450.0 358,723
1401/08/03 25,950.0 1,622,378
1401/08/02 26,550.0 3,942,490
1401/08/01 26,000.0 6,646,785
1401/07/30 26,600.0 54,413
1401/07/27 26,700.0 58,813
1401/07/26 26,800.0 29,351
1401/07/25 26,850.0 18,896
1401/07/24 26,900.0 132,914
1401/07/23 27,100.0 77,346
1401/07/20 27,250.0 31,032
1401/07/19 27,300.0 113,040
1401/07/18 27,500.0 47,578
1401/07/17 27,600.0 48,474
1401/07/16 27,700.0 58,355
1401/07/12 27,800.0 90,400
1401/07/11 27,950.0 99,398
1401/07/10 28,100.0 127,019
1401/07/09 28,300.0 53,516
1401/07/06 28,400.0 232,151
1401/07/04 28,800.0 2,037,030
1401/07/02 29,650.0 1,254,312