نسبت شارپ	1.077
آخرین نرخ	27,950.0
کمترین نرخ	352.5
بیشترین نرخ	37,600.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/10/02
ریزش (٪)	25.7
دوره (ماه)	45.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	27,950.0	99,398
1401/07/10	28,100.0	127,019
1401/07/09	28,300.0	53,516
1401/07/06	28,400.0	232,151
1401/07/04	28,800.0	2,037,030
1401/07/02	29,650.0	1,254,312
1401/06/30	29,750.0	2,871,285
1401/06/29	29,550.0	2,629,271
1401/06/28	29,250.0	3,565,076
1401/06/27	29,200.0	3,170,086
1401/06/23	28,600.0	3,050,472
1401/06/22	28,650.0	9,211,870
1401/06/21	28,100.0	3,273,691
1401/06/20	27,450.0	2,521,375
1401/06/19	27,400.0	4,443,069
1401/06/16	26,750.0	1,190,242
1401/06/15	26,300.0	3,257,229
1401/06/14	26,700.0	3,227,410
1401/06/13	26,000.0	2,281,099
1401/06/12	25,400.0	2,790,268
1401/06/09	25,450.0	3,559,793
1401/06/08	25,050.0	2,076,863
1401/06/07	25,100.0	2,542,084
1401/06/06	24,950.0	2,417,943
1401/06/05	25,500.0	8,414,823
1401/06/02	25,350.0	17,711,865
1401/06/01	25,500.0	301,218
1401/05/31	25,950.0	168,626
1401/05/30	26,200.0	111,676
1401/05/29	26,350.0	92,756
1401/05/26	26,500.0	219,547
1401/05/25	26,850.0	135,711
1401/05/24	27,100.0	59,785
1401/05/23	27,200.0	80,632
1401/05/22	27,350.0	411,776
1401/05/19	28,050.0	198,480
1401/05/18	28,400.0	151,119
1401/05/15	28,650.0	1,451,709
1401/05/12	28,700.0	2,685,455
1401/05/11	28,000.0	0
1401/05/10	28,000.0	1,589,652
1401/05/09	27,200.0	3,075,330
1401/05/08	28,000.0	192,565
1401/05/05	28,300.0	888,474
1401/05/04	28,700.0	2,013,314
1401/05/03	27,950.0	5,588,769
1401/05/02	27,200.0	7,754,892
1401/05/01	27,250.0	750,160
1401/04/29	26,500.0	482,500
1401/04/28	25,750.0	873,855
1401/04/26	25,000.0	6,376,184
1401/04/25	25,500.0	51,614
1401/04/22	25,600.0	282,495
1401/04/21	26,050.0	807,288
1401/04/20	26,300.0	2,694,473
1401/04/18	26,550.0	3,587,801
1401/04/15	25,950.0	3,780,577
1401/04/14	25,700.0	5,656,194
1401/04/13	26,350.0	4,249,200
1401/04/12	25,850.0	5,987,100
1401/04/11	25,150.0	5,862,914
1401/04/08	26,250.0	0
1401/04/07	27,250.0	0
1401/04/06	27,250.0	0
1401/04/05	27,250.0	0
1401/04/04	27,250.0	0
1401/04/01	27,250.0	0
1401/03/31	27,250.0	0
1401/03/30	27,250.0	0
1401/03/29	27,250.0	238,024
1401/03/28	27,650.0	887,174
1401/03/25	28,300.0	14,095,141
1401/03/24	29,050.0	396,872
1401/03/23	29,750.0	1,964,722
1401/03/22	30,650.0	419,498
1401/03/21	31,450.0	67,410
1401/03/18	31,600.0	61,174
1401/03/17	31,700.0	142,490
1401/03/16	32,000.0	138,666
1401/03/11	32,250.0	281,635
1401/03/10	32,800.0	2,270,811
1401/03/09	33,800.0	3,307,961
1401/03/08	33,900.0	12,433,509
1401/03/07	33,600.0	1,984,741
1401/03/04	32,650.0	7,260,672
1401/03/03	31,700.0	13,024,337
1401/03/02	32,450.0	15,701,494
1401/03/01	33,350.0	1,925,923
1401/02/31	34,350.0	281,837
1401/02/28	34,950.0	552,951