بررسی صنایع تجهیزات نفت (فنفت)

نمودار دوره

نماد فنفت

IRO7PEIZ0002
گروه فلزات اساسی
نسبت شارپ 0.933
آخرین نرخ 21,850.0
کمترین نرخ 339.6
بیشترین نرخ 40,050.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/10/02
ریزش (٪) 45.4
دوره (ماه) 57.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 21,850.0 1,630,213
1402/06/26 21,350.0 1,632,549
1402/06/22 21,850.0 2,971,153
1402/06/21 21,650.0 497,936
1402/06/20 21,050.0 588,032
1402/06/19 20,460.0 0
1402/06/18 20,460.0 0
1402/06/14 20,460.0 0
1402/06/13 20,460.0 0
1402/06/12 20,460.0 0
1402/06/11 20,460.0 0
1402/06/08 20,460.0 0
1402/06/07 20,460.0 3,822,528
1402/06/06 20,330.0 1,654,283
1402/06/05 20,340.0 762,588
1402/06/04 19,770.0 782,197
1402/06/01 19,200.0 1,290,108
1402/05/31 19,500.0 3,427,158
1402/05/30 20,050.0 1,601,338
1402/05/29 20,450.0 1,868,752
1402/05/28 20,950.0 1,055,259
1402/05/25 20,900.0 1,422,531
1402/05/24 21,300.0 2,333,683
1402/05/23 21,150.0 2,560,876
1402/05/22 20,550.0 3,324,118
1402/05/21 20,800.0 1,147,822
1402/05/18 21,400.0 1,518,101
1402/05/17 21,450.0 1,736,785
1402/05/16 21,950.0 1,635,358
1402/05/15 21,850.0 2,184,271
1402/05/14 22,400.0 1,601,572
1402/05/10 22,100.0 1,547,421
1402/05/09 22,100.0 1,496,415
1402/05/08 22,050.0 1,431,147
1402/05/07 21,500.0 0
1402/05/04 21,500.0 0
1402/05/03 21,500.0 0
1402/05/02 21,500.0 0
1402/05/01 21,500.0 2,684,401
1402/04/31 22,100.0 503,356
1402/04/28 22,750.0 2,986,228
1402/04/27 22,400.0 3,706,599
1402/04/26 22,650.0 439,196
1402/04/25 23,350.0 887,366
1402/04/24 24,000.0 3,291,456
1402/04/21 24,650.0 838,482
1402/04/20 25,350.0 1,301,786
1402/04/19 26,100.0 9,156,390
1402/04/18 26,550.0 446,187
1402/04/17 25,800.0 519,106
1402/04/14 25,050.0 452,853
1402/04/13 24,350.0 420,635
1402/04/12 23,650.0 0
1402/04/11 23,650.0 0
1402/04/10 23,650.0 0
1402/04/07 23,650.0 0
1402/04/06 23,650.0 0
1402/04/05 23,650.0 0
1402/04/04 24,150.0 0
1402/04/03 24,150.0 0
1402/03/31 24,150.0 0
1402/03/30 24,150.0 0
1402/03/29 24,150.0 3,574,169
1402/03/28 23,700.0 3,558,701
1402/03/27 24,350.0 4,442,744
1402/03/24 24,900.0 4,375,580
1402/03/23 24,300.0 7,081,349
1402/03/22 25,050.0 2,373,942
1402/03/21 25,650.0 3,587,662
1402/03/20 26,250.0 3,961,560
1402/03/17 26,950.0 2,672,714
1402/03/16 26,350.0 2,458,692
1402/03/13 26,100.0 2,485,551
1402/03/10 26,050.0 3,628,044
1402/03/09 26,750.0 4,689,609
1402/03/08 26,400.0 6,058,044
1402/03/07 27,100.0 1,210,968
1402/03/06 27,850.0 4,034,121
1402/03/03 27,900.0 2,898,681
1402/03/02 27,800.0 4,546,453
1402/03/01 28,050.0 8,777,052
1402/02/31 28,750.0 5,128,412
1402/02/30 28,100.0 8,848,840
1402/02/27 27,350.0 2,762,163
1402/02/25 26,700.0 10,513,608
1402/02/24 27,350.0 17,957,499
1402/02/23 28,100.0 1,207,201
1402/02/20 28,950.0 4,418,590
1402/02/19 29,750.0 4,275,921
1402/02/18 30,600.0 642,360