بررسی صنایع تجهیزات نفت (فنفت)

نمودار دوره

نماد فنفت

IRO7PEIZ0002
گروه فلزات اساسی
نسبت شارپ 1.077
آخرین نرخ 27,950.0
کمترین نرخ 352.5
بیشترین نرخ 37,600.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/10/02
ریزش (٪) 25.7
دوره (ماه) 45.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 27,950.0 99,398
1401/07/10 28,100.0 127,019
1401/07/09 28,300.0 53,516
1401/07/06 28,400.0 232,151
1401/07/04 28,800.0 2,037,030
1401/07/02 29,650.0 1,254,312
1401/06/30 29,750.0 2,871,285
1401/06/29 29,550.0 2,629,271
1401/06/28 29,250.0 3,565,076
1401/06/27 29,200.0 3,170,086
1401/06/23 28,600.0 3,050,472
1401/06/22 28,650.0 9,211,870
1401/06/21 28,100.0 3,273,691
1401/06/20 27,450.0 2,521,375
1401/06/19 27,400.0 4,443,069
1401/06/16 26,750.0 1,190,242
1401/06/15 26,300.0 3,257,229
1401/06/14 26,700.0 3,227,410
1401/06/13 26,000.0 2,281,099
1401/06/12 25,400.0 2,790,268
1401/06/09 25,450.0 3,559,793
1401/06/08 25,050.0 2,076,863
1401/06/07 25,100.0 2,542,084
1401/06/06 24,950.0 2,417,943
1401/06/05 25,500.0 8,414,823
1401/06/02 25,350.0 17,711,865
1401/06/01 25,500.0 301,218
1401/05/31 25,950.0 168,626
1401/05/30 26,200.0 111,676
1401/05/29 26,350.0 92,756
1401/05/26 26,500.0 219,547
1401/05/25 26,850.0 135,711
1401/05/24 27,100.0 59,785
1401/05/23 27,200.0 80,632
1401/05/22 27,350.0 411,776
1401/05/19 28,050.0 198,480
1401/05/18 28,400.0 151,119
1401/05/15 28,650.0 1,451,709
1401/05/12 28,700.0 2,685,455
1401/05/11 28,000.0 0
1401/05/10 28,000.0 1,589,652
1401/05/09 27,200.0 3,075,330
1401/05/08 28,000.0 192,565
1401/05/05 28,300.0 888,474
1401/05/04 28,700.0 2,013,314
1401/05/03 27,950.0 5,588,769
1401/05/02 27,200.0 7,754,892
1401/05/01 27,250.0 750,160
1401/04/29 26,500.0 482,500
1401/04/28 25,750.0 873,855
1401/04/26 25,000.0 6,376,184
1401/04/25 25,500.0 51,614
1401/04/22 25,600.0 282,495
1401/04/21 26,050.0 807,288
1401/04/20 26,300.0 2,694,473
1401/04/18 26,550.0 3,587,801
1401/04/15 25,950.0 3,780,577
1401/04/14 25,700.0 5,656,194
1401/04/13 26,350.0 4,249,200
1401/04/12 25,850.0 5,987,100
1401/04/11 25,150.0 5,862,914
1401/04/08 26,250.0 0
1401/04/07 27,250.0 0
1401/04/06 27,250.0 0
1401/04/05 27,250.0 0
1401/04/04 27,250.0 0
1401/04/01 27,250.0 0
1401/03/31 27,250.0 0
1401/03/30 27,250.0 0
1401/03/29 27,250.0 238,024
1401/03/28 27,650.0 887,174
1401/03/25 28,300.0 14,095,141
1401/03/24 29,050.0 396,872
1401/03/23 29,750.0 1,964,722
1401/03/22 30,650.0 419,498
1401/03/21 31,450.0 67,410
1401/03/18 31,600.0 61,174
1401/03/17 31,700.0 142,490
1401/03/16 32,000.0 138,666
1401/03/11 32,250.0 281,635
1401/03/10 32,800.0 2,270,811
1401/03/09 33,800.0 3,307,961
1401/03/08 33,900.0 12,433,509
1401/03/07 33,600.0 1,984,741
1401/03/04 32,650.0 7,260,672
1401/03/03 31,700.0 13,024,337
1401/03/02 32,450.0 15,701,494
1401/03/01 33,350.0 1,925,923
1401/02/31 34,350.0 281,837
1401/02/28 34,950.0 552,951