نسبت شارپ	0.933
آخرین نرخ	21,850.0
کمترین نرخ	339.6
بیشترین نرخ	40,050.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/10/02
ریزش (٪)	45.4
دوره (ماه)	57.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	21,850.0	1,630,213
1402/06/26	21,350.0	1,632,549
1402/06/22	21,850.0	2,971,153
1402/06/21	21,650.0	497,936
1402/06/20	21,050.0	588,032
1402/06/19	20,460.0	0
1402/06/18	20,460.0	0
1402/06/14	20,460.0	0
1402/06/13	20,460.0	0
1402/06/12	20,460.0	0
1402/06/11	20,460.0	0
1402/06/08	20,460.0	0
1402/06/07	20,460.0	3,822,528
1402/06/06	20,330.0	1,654,283
1402/06/05	20,340.0	762,588
1402/06/04	19,770.0	782,197
1402/06/01	19,200.0	1,290,108
1402/05/31	19,500.0	3,427,158
1402/05/30	20,050.0	1,601,338
1402/05/29	20,450.0	1,868,752
1402/05/28	20,950.0	1,055,259
1402/05/25	20,900.0	1,422,531
1402/05/24	21,300.0	2,333,683
1402/05/23	21,150.0	2,560,876
1402/05/22	20,550.0	3,324,118
1402/05/21	20,800.0	1,147,822
1402/05/18	21,400.0	1,518,101
1402/05/17	21,450.0	1,736,785
1402/05/16	21,950.0	1,635,358
1402/05/15	21,850.0	2,184,271
1402/05/14	22,400.0	1,601,572
1402/05/10	22,100.0	1,547,421
1402/05/09	22,100.0	1,496,415
1402/05/08	22,050.0	1,431,147
1402/05/07	21,500.0	0
1402/05/04	21,500.0	0
1402/05/03	21,500.0	0
1402/05/02	21,500.0	0
1402/05/01	21,500.0	2,684,401
1402/04/31	22,100.0	503,356
1402/04/28	22,750.0	2,986,228
1402/04/27	22,400.0	3,706,599
1402/04/26	22,650.0	439,196
1402/04/25	23,350.0	887,366
1402/04/24	24,000.0	3,291,456
1402/04/21	24,650.0	838,482
1402/04/20	25,350.0	1,301,786
1402/04/19	26,100.0	9,156,390
1402/04/18	26,550.0	446,187
1402/04/17	25,800.0	519,106
1402/04/14	25,050.0	452,853
1402/04/13	24,350.0	420,635
1402/04/12	23,650.0	0
1402/04/11	23,650.0	0
1402/04/10	23,650.0	0
1402/04/07	23,650.0	0
1402/04/06	23,650.0	0
1402/04/05	23,650.0	0
1402/04/04	24,150.0	0
1402/04/03	24,150.0	0
1402/03/31	24,150.0	0
1402/03/30	24,150.0	0
1402/03/29	24,150.0	3,574,169
1402/03/28	23,700.0	3,558,701
1402/03/27	24,350.0	4,442,744
1402/03/24	24,900.0	4,375,580
1402/03/23	24,300.0	7,081,349
1402/03/22	25,050.0	2,373,942
1402/03/21	25,650.0	3,587,662
1402/03/20	26,250.0	3,961,560
1402/03/17	26,950.0	2,672,714
1402/03/16	26,350.0	2,458,692
1402/03/13	26,100.0	2,485,551
1402/03/10	26,050.0	3,628,044
1402/03/09	26,750.0	4,689,609
1402/03/08	26,400.0	6,058,044
1402/03/07	27,100.0	1,210,968
1402/03/06	27,850.0	4,034,121
1402/03/03	27,900.0	2,898,681
1402/03/02	27,800.0	4,546,453
1402/03/01	28,050.0	8,777,052
1402/02/31	28,750.0	5,128,412
1402/02/30	28,100.0	8,848,840
1402/02/27	27,350.0	2,762,163
1402/02/25	26,700.0	10,513,608
1402/02/24	27,350.0	17,957,499
1402/02/23	28,100.0	1,207,201
1402/02/20	28,950.0	4,418,590
1402/02/19	29,750.0	4,275,921
1402/02/18	30,600.0	642,360