بررسی گسترش صنایع انرژی آذرآب (فنرژی)

نمودار دوره

نماد فنرژی

IRO7FNRP0004
گروه ساخت محصولات فلزی
نسبت شارپ 1.049
آخرین نرخ 42,700.0
کمترین نرخ 1,001.2
بیشترین نرخ 42,700.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/10/27
ریزش (٪) 0.0
دوره (ماه) 88.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 42,700.0 240,891
1402/03/13 41,900.0 94,591
1402/03/10 41,600.0 214,829
1402/03/09 40,950.0 183,211
1402/03/08 40,400.0 390,266
1402/03/07 39,650.0 367,327
1402/03/06 38,900.0 815,283
1402/03/03 38,150.0 637,483
1402/03/02 37,450.0 444,304
1402/03/01 36,750.0 1,835,282
1402/02/31 36,950.0 73,314
1402/02/30 37,150.0 32,019
1402/02/27 37,250.0 87,047
1402/02/25 37,500.0 201,472
1402/02/24 38,100.0 31,520
1402/02/23 38,200.0 4,900
1402/02/20 38,200.0 99,599
1402/02/19 38,500.0 21,936
1402/02/18 38,550.0 27,127
1402/02/17 38,650.0 392,556
1402/02/16 38,800.0 715,777
1402/02/13 38,100.0 657,587
1402/02/12 37,600.0 530,018
1402/02/11 36,950.0 1,181,240
1402/02/10 36,550.0 1,567,628
1402/02/09 36,450.0 231,473
1402/02/06 35,850.0 496,993
1402/02/05 35,150.0 377,251
1402/02/04 34,500.0 499,799
1402/01/30 33,850.0 382,555
1402/01/29 33,200.0 1,635,750
1402/01/28 33,050.0 682,605
1402/01/27 32,500.0 1,823,098
1402/01/26 32,050.0 401,523
1402/01/22 31,450.0 219,813
1402/01/21 31,050.0 235,637
1402/01/20 30,650.0 433,143
1402/01/19 30,050.0 275,772
1402/01/16 29,600.0 230,311
1402/01/15 29,250.0 368,634
1402/01/14 28,700.0 414,068
1402/01/09 28,150.0 214,270
1402/01/08 27,850.0 357,055
1402/01/07 27,400.0 769,165
1402/01/06 27,000.0 585,746
1402/01/05 26,700.0 1,176,037
1401/12/28 26,400.0 435,191
1401/12/27 25,900.0 325,611
1401/12/24 25,500.0 344,989
1401/12/23 25,100.0 519,137
1401/12/22 24,650.0 574,485
1401/12/21 24,200.0 897,872
1401/12/20 23,750.0 430,705
1401/12/16 23,300.0 514,406
1401/12/15 22,850.0 437,514
1401/12/14 22,450.0 468,895
1401/12/13 22,050.0 921,500
1401/12/10 21,650.0 506,634
1401/12/09 21,310.0 647,615
1401/12/08 20,930.0 1,114,859
1401/12/07 20,650.0 1,370,521
1401/12/06 20,310.0 552,955
1401/12/03 19,920.0 922,727
1401/12/02 19,530.0 1,124,514
1401/12/01 19,240.0 656,662
1401/11/30 18,890.0 1,350,784
1401/11/26 18,630.0 1,507,831
1401/11/25 18,320.0 701,949
1401/11/24 17,980.0 574,567
1401/11/23 17,630.0 1,098,091
1401/11/19 17,310.0 958,112
1401/11/18 16,980.0 4,224,386
1401/11/17 16,930.0 120,354
1401/11/16 17,000.0 394,995
1401/11/12 17,480.0 4,062
1401/11/11 17,480.0 60,678
1401/11/10 17,520.0 0
1401/11/09 17,520.0 3,547
1401/11/08 17,520.0 6,000
1401/11/05 17,520.0 130,938
1401/11/04 17,690.0 32,084
1401/11/03 17,730.0 9,072
1401/11/02 17,740.0 45,778
1401/11/01 17,800.0 475,872
1401/10/28 18,160.0 1,733,502
1401/10/27 18,450.0 683,619
1401/10/26 18,110.0 1,058,208
1401/10/25 17,820.0 0
1401/10/24 17,820.0 858,700
1401/10/21 17,630.0 455,662