
خوش آمدید
نمودار دوره
نماد فنرژی
IRO7FNRP0004گروه ساخت محصولات فلزی
نسبت شارپ | 1.049 |
آخرین نرخ | 42,700.0 |
کمترین نرخ | 1,001.2 |
بیشترین نرخ | 42,700.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/10/27 |
ریزش (٪) | 0.0 |
دوره (ماه) | 88.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 42,700.0 | 240,891 |
1402/03/13 | 41,900.0 | 94,591 |
1402/03/10 | 41,600.0 | 214,829 |
1402/03/09 | 40,950.0 | 183,211 |
1402/03/08 | 40,400.0 | 390,266 |
1402/03/07 | 39,650.0 | 367,327 |
1402/03/06 | 38,900.0 | 815,283 |
1402/03/03 | 38,150.0 | 637,483 |
1402/03/02 | 37,450.0 | 444,304 |
1402/03/01 | 36,750.0 | 1,835,282 |
1402/02/31 | 36,950.0 | 73,314 |
1402/02/30 | 37,150.0 | 32,019 |
1402/02/27 | 37,250.0 | 87,047 |
1402/02/25 | 37,500.0 | 201,472 |
1402/02/24 | 38,100.0 | 31,520 |
1402/02/23 | 38,200.0 | 4,900 |
1402/02/20 | 38,200.0 | 99,599 |
1402/02/19 | 38,500.0 | 21,936 |
1402/02/18 | 38,550.0 | 27,127 |
1402/02/17 | 38,650.0 | 392,556 |
1402/02/16 | 38,800.0 | 715,777 |
1402/02/13 | 38,100.0 | 657,587 |
1402/02/12 | 37,600.0 | 530,018 |
1402/02/11 | 36,950.0 | 1,181,240 |
1402/02/10 | 36,550.0 | 1,567,628 |
1402/02/09 | 36,450.0 | 231,473 |
1402/02/06 | 35,850.0 | 496,993 |
1402/02/05 | 35,150.0 | 377,251 |
1402/02/04 | 34,500.0 | 499,799 |
1402/01/30 | 33,850.0 | 382,555 |
1402/01/29 | 33,200.0 | 1,635,750 |
1402/01/28 | 33,050.0 | 682,605 |
1402/01/27 | 32,500.0 | 1,823,098 |
1402/01/26 | 32,050.0 | 401,523 |
1402/01/22 | 31,450.0 | 219,813 |
1402/01/21 | 31,050.0 | 235,637 |
1402/01/20 | 30,650.0 | 433,143 |
1402/01/19 | 30,050.0 | 275,772 |
1402/01/16 | 29,600.0 | 230,311 |
1402/01/15 | 29,250.0 | 368,634 |
1402/01/14 | 28,700.0 | 414,068 |
1402/01/09 | 28,150.0 | 214,270 |
1402/01/08 | 27,850.0 | 357,055 |
1402/01/07 | 27,400.0 | 769,165 |
1402/01/06 | 27,000.0 | 585,746 |
1402/01/05 | 26,700.0 | 1,176,037 |
1401/12/28 | 26,400.0 | 435,191 |
1401/12/27 | 25,900.0 | 325,611 |
1401/12/24 | 25,500.0 | 344,989 |
1401/12/23 | 25,100.0 | 519,137 |
1401/12/22 | 24,650.0 | 574,485 |
1401/12/21 | 24,200.0 | 897,872 |
1401/12/20 | 23,750.0 | 430,705 |
1401/12/16 | 23,300.0 | 514,406 |
1401/12/15 | 22,850.0 | 437,514 |
1401/12/14 | 22,450.0 | 468,895 |
1401/12/13 | 22,050.0 | 921,500 |
1401/12/10 | 21,650.0 | 506,634 |
1401/12/09 | 21,310.0 | 647,615 |
1401/12/08 | 20,930.0 | 1,114,859 |
1401/12/07 | 20,650.0 | 1,370,521 |
1401/12/06 | 20,310.0 | 552,955 |
1401/12/03 | 19,920.0 | 922,727 |
1401/12/02 | 19,530.0 | 1,124,514 |
1401/12/01 | 19,240.0 | 656,662 |
1401/11/30 | 18,890.0 | 1,350,784 |
1401/11/26 | 18,630.0 | 1,507,831 |
1401/11/25 | 18,320.0 | 701,949 |
1401/11/24 | 17,980.0 | 574,567 |
1401/11/23 | 17,630.0 | 1,098,091 |
1401/11/19 | 17,310.0 | 958,112 |
1401/11/18 | 16,980.0 | 4,224,386 |
1401/11/17 | 16,930.0 | 120,354 |
1401/11/16 | 17,000.0 | 394,995 |
1401/11/12 | 17,480.0 | 4,062 |
1401/11/11 | 17,480.0 | 60,678 |
1401/11/10 | 17,520.0 | 0 |
1401/11/09 | 17,520.0 | 3,547 |
1401/11/08 | 17,520.0 | 6,000 |
1401/11/05 | 17,520.0 | 130,938 |
1401/11/04 | 17,690.0 | 32,084 |
1401/11/03 | 17,730.0 | 9,072 |
1401/11/02 | 17,740.0 | 45,778 |
1401/11/01 | 17,800.0 | 475,872 |
1401/10/28 | 18,160.0 | 1,733,502 |
1401/10/27 | 18,450.0 | 683,619 |
1401/10/26 | 18,110.0 | 1,058,208 |
1401/10/25 | 17,820.0 | 0 |
1401/10/24 | 17,820.0 | 858,700 |
1401/10/21 | 17,630.0 | 455,662 |