
خوش آمدید
نمودار دوره
نماد فنرژی
IRO7FNRP0004گروه ساخت محصولات فلزی
نسبت شارپ | 0.883 |
آخرین نرخ | 17,520.0 |
کمترین نرخ | 1,001.2 |
بیشترین نرخ | 21,059.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1394/10/27 |
ریزش (٪) | 16.8 |
دوره (ماه) | 84.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 17,520.0 | 130,938 |
1401/11/04 | 17,690.0 | 32,084 |
1401/11/03 | 17,730.0 | 9,072 |
1401/11/02 | 17,740.0 | 45,778 |
1401/11/01 | 17,800.0 | 475,872 |
1401/10/28 | 18,160.0 | 1,733,502 |
1401/10/27 | 18,450.0 | 683,619 |
1401/10/26 | 18,110.0 | 1,058,208 |
1401/10/25 | 17,820.0 | 0 |
1401/10/24 | 17,820.0 | 858,700 |
1401/10/21 | 17,630.0 | 455,662 |
1401/10/20 | 17,300.0 | 933,072 |
1401/10/19 | 16,980.0 | 1,065,204 |
1401/10/18 | 16,760.0 | 2,367,862 |
1401/10/17 | 16,580.0 | 2,121,722 |
1401/10/14 | 16,320.0 | 3,385,720 |
1401/10/13 | 16,190.0 | 238,377 |
1401/10/12 | 16,450.0 | 272,071 |
1401/10/11 | 16,750.0 | 43,119 |
1401/10/10 | 16,800.0 | 20,666 |
1401/10/07 | 16,820.0 | 35,722 |
1401/10/05 | 16,860.0 | 64,636 |
1401/10/04 | 16,930.0 | 131,240 |
1401/10/03 | 17,020.0 | 569,984 |
1401/09/30 | 16,730.0 | 664,569 |
1401/09/29 | 16,410.0 | 888,558 |
1401/09/28 | 16,090.0 | 1,052,366 |
1401/09/27 | 15,810.0 | 1,053,893 |
1401/09/26 | 15,600.0 | 1,163,154 |
1401/09/23 | 15,390.0 | 708,590 |
1401/09/22 | 15,110.0 | 587,429 |
1401/09/21 | 14,870.0 | 1,253,228 |
1401/09/20 | 14,630.0 | 979,539 |
1401/09/19 | 14,380.0 | 395,694 |
1401/09/16 | 14,100.0 | 646,010 |
1401/09/15 | 13,830.0 | 394,069 |
1401/09/14 | 13,560.0 | 498,799 |
1401/09/13 | 13,300.0 | 360,772 |
1401/09/12 | 13,060.0 | 806,587 |
1401/09/09 | 12,850.0 | 720,491 |
1401/09/08 | 12,680.0 | 1,010,602 |
1401/09/07 | 12,450.0 | 1,394,302 |
1401/09/06 | 12,510.0 | 92,243 |
1401/09/05 | 12,570.0 | 196,336 |
1401/09/02 | 12,690.0 | 49,144 |
1401/09/01 | 12,720.0 | 43,344 |
1401/08/30 | 12,750.0 | 62,864 |
1401/08/29 | 12,790.0 | 46,948 |
1401/08/28 | 12,820.0 | 203,161 |
1401/08/25 | 12,950.0 | 739,669 |
1401/08/24 | 12,890.0 | 1,566,198 |
1401/08/23 | 12,790.0 | 2,919,318 |
1401/08/22 | 12,950.0 | 34,567 |
1401/08/21 | 12,970.0 | 65,573 |
1401/08/18 | 13,010.0 | 921,005 |
1401/08/17 | 13,210.0 | 1,032,366 |
1401/08/16 | 13,170.0 | 2,496,388 |
1401/08/15 | 13,170.0 | 62,958 |
1401/08/14 | 13,210.0 | 1,472,528 |
1401/08/11 | 13,150.0 | 1,003,892 |
1401/08/10 | 12,910.0 | 938,798 |
1401/08/09 | 12,660.0 | 401,161 |
1401/08/08 | 12,430.0 | 525,840 |
1401/08/07 | 12,210.0 | 914,247 |
1401/08/04 | 12,090.0 | 793,009 |
1401/08/03 | 11,950.0 | 525,339 |
1401/08/02 | 11,770.0 | 949,828 |
1401/08/01 | 11,680.0 | 560,733 |
1401/07/30 | 11,470.0 | 1,856,291 |
1401/07/27 | 11,410.0 | 74,888 |
1401/07/26 | 11,450.0 | 49,891 |
1401/07/25 | 11,480.0 | 191,047 |
1401/07/24 | 11,580.0 | 1,220,295 |
1401/07/23 | 11,640.0 | 809,804 |
1401/07/20 | 11,420.0 | 227,711 |
1401/07/19 | 11,310.0 | 2,085,830 |
1401/07/18 | 11,380.0 | 1,691,620 |
1401/07/17 | 11,280.0 | 223,630 |
1401/07/16 | 11,170.0 | 395,614 |
1401/07/12 | 10,990.0 | 170,534 |
1401/07/11 | 10,910.0 | 292,345 |
1401/07/10 | 10,780.0 | 230,022 |
1401/07/09 | 10,680.0 | 404,684 |
1401/07/06 | 10,500.0 | 106,975 |
1401/07/04 | 10,460.0 | 169,244 |
1401/07/02 | 10,390.0 | 1,281,225 |
1401/06/30 | 10,190.0 | 490,257 |
1401/06/29 | 10,000.0 | 299,329 |
1401/06/28 | 9,890.0 | 494,099 |
1401/06/27 | 9,710.0 | 445,796 |