بررسی گسترش صنایع انرژی آذرآب (فنرژی)

نمودار دوره

نماد فنرژی

IRO7FNRP0004
گروه ساخت محصولات فلزی
نسبت شارپ 0.798
آخرین نرخ 10,780.0
کمترین نرخ 1,001.1
بیشترین نرخ 21,059.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1394/10/27
ریزش (٪) 48.8
دوره (ماه) 80.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 10,780.0 230,022
1401/07/09 10,680.0 404,684
1401/07/06 10,500.0 106,975
1401/07/04 10,460.0 169,244
1401/07/02 10,390.0 1,281,225
1401/06/30 10,190.0 490,257
1401/06/29 10,000.0 299,329
1401/06/28 9,890.0 494,099
1401/06/27 9,710.0 445,796
1401/06/23 9,550.0 340,741
1401/06/22 9,440.0 448,307
1401/06/21 9,290.0 956,630
1401/06/20 9,420.0 5,146,128
1401/06/19 9,420.0 540,189
1401/06/16 9,240.0 285,499
1401/06/15 9,150.0 540,678
1401/06/14 8,990.0 253,874
1401/06/13 8,920.0 734,694
1401/06/12 8,750.0 592,738
1401/06/09 8,580.0 237,705
1401/06/08 8,510.0 127,374
1401/06/07 8,480.0 299,659
1401/06/06 8,410.0 697,070
1401/06/05 8,260.0 394,805
1401/06/02 8,160.0 660,637
1401/06/01 8,000.0 304,442
1401/05/31 7,930.0 1,310,909
1401/05/30 7,830.0 1,114,179
1401/05/29 7,930.0 478,493
1401/05/26 7,820.0 735,186
1401/05/25 7,670.0 703,975
1401/05/24 7,520.0 476,914
1401/05/23 7,520.0 457,832
1401/05/22 7,620.0 1,091,254
1401/05/19 7,720.0 403,084
1401/05/18 7,680.0 521,165
1401/05/15 7,570.0 594,780
1401/05/12 7,460.0 973,286
1401/05/11 7,340.0 2,099,341
1401/05/10 7,300.0 327,899
1401/05/09 7,370.0 43,701
1401/05/08 7,380.0 126,043
1401/05/05 7,410.0 1,107,709
1401/05/04 7,550.0 370,898
1401/05/03 7,630.0 1,330,988
1401/05/02 7,650.0 478,228
1401/05/01 7,540.0 155,746
1401/04/29 7,500.0 206,853
1401/04/28 7,460.0 1,010,585
1401/04/26 7,320.0 247,164
1401/04/25 7,340.0 878,744
1401/04/22 7,390.0 1,636,080
1401/04/21 7,250.0 1,216,855
1401/04/20 7,120.0 867,526
1401/04/18 7,260.0 96,146
1401/04/15 7,280.0 89,850
1401/04/14 7,300.0 272,658
1401/04/13 7,350.0 1,620,831
1401/04/12 7,320.0 669,117
1401/04/11 7,190.0 691,176
1401/04/08 7,060.0 516,566
1401/04/07 6,970.0 1,659,116
1401/04/06 7,040.0 53,988
1401/04/05 7,050.0 295,999
1401/04/04 7,110.0 1,612,181
1401/04/01 7,050.0 670,843
1401/03/31 7,340.0 0
1401/03/30 7,340.0 1,529
1401/03/29 7,340.0 7,663
1401/03/28 7,340.0 8,027
1401/03/25 7,340.0 118,069
1401/03/24 7,370.0 1,039,375
1401/03/23 7,490.0 505,838
1401/03/22 7,600.0 125,202
1401/03/21 7,630.0 14,831
1401/03/18 7,630.0 13,177
1401/03/17 7,630.0 15,992
1401/03/16 7,630.0 32,060
1401/03/11 7,640.0 416,898
1401/03/10 7,740.0 756,446
1401/03/09 7,880.0 732,025
1401/03/08 8,040.0 286,544
1401/03/07 8,100.0 576,773
1401/03/04 8,080.0 1,943,166
1401/03/03 7,990.0 3,190,816
1401/03/02 7,960.0 3,259,984
1401/03/01 7,850.0 3,053,260
1401/02/31 8,000.0 3,408,669
1401/02/28 8,070.0 754,906
1401/02/27 7,920.0 236,282