بررسی گسترش صنایع انرژی آذرآب (فنرژی)

نمودار دوره

نماد فنرژی

IRO7FNRP0004
گروه ساخت محصولات فلزی
نسبت شارپ 0.883
آخرین نرخ 17,520.0
کمترین نرخ 1,001.2
بیشترین نرخ 21,059.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1394/10/27
ریزش (٪) 16.8
دوره (ماه) 84.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 17,520.0 130,938
1401/11/04 17,690.0 32,084
1401/11/03 17,730.0 9,072
1401/11/02 17,740.0 45,778
1401/11/01 17,800.0 475,872
1401/10/28 18,160.0 1,733,502
1401/10/27 18,450.0 683,619
1401/10/26 18,110.0 1,058,208
1401/10/25 17,820.0 0
1401/10/24 17,820.0 858,700
1401/10/21 17,630.0 455,662
1401/10/20 17,300.0 933,072
1401/10/19 16,980.0 1,065,204
1401/10/18 16,760.0 2,367,862
1401/10/17 16,580.0 2,121,722
1401/10/14 16,320.0 3,385,720
1401/10/13 16,190.0 238,377
1401/10/12 16,450.0 272,071
1401/10/11 16,750.0 43,119
1401/10/10 16,800.0 20,666
1401/10/07 16,820.0 35,722
1401/10/05 16,860.0 64,636
1401/10/04 16,930.0 131,240
1401/10/03 17,020.0 569,984
1401/09/30 16,730.0 664,569
1401/09/29 16,410.0 888,558
1401/09/28 16,090.0 1,052,366
1401/09/27 15,810.0 1,053,893
1401/09/26 15,600.0 1,163,154
1401/09/23 15,390.0 708,590
1401/09/22 15,110.0 587,429
1401/09/21 14,870.0 1,253,228
1401/09/20 14,630.0 979,539
1401/09/19 14,380.0 395,694
1401/09/16 14,100.0 646,010
1401/09/15 13,830.0 394,069
1401/09/14 13,560.0 498,799
1401/09/13 13,300.0 360,772
1401/09/12 13,060.0 806,587
1401/09/09 12,850.0 720,491
1401/09/08 12,680.0 1,010,602
1401/09/07 12,450.0 1,394,302
1401/09/06 12,510.0 92,243
1401/09/05 12,570.0 196,336
1401/09/02 12,690.0 49,144
1401/09/01 12,720.0 43,344
1401/08/30 12,750.0 62,864
1401/08/29 12,790.0 46,948
1401/08/28 12,820.0 203,161
1401/08/25 12,950.0 739,669
1401/08/24 12,890.0 1,566,198
1401/08/23 12,790.0 2,919,318
1401/08/22 12,950.0 34,567
1401/08/21 12,970.0 65,573
1401/08/18 13,010.0 921,005
1401/08/17 13,210.0 1,032,366
1401/08/16 13,170.0 2,496,388
1401/08/15 13,170.0 62,958
1401/08/14 13,210.0 1,472,528
1401/08/11 13,150.0 1,003,892
1401/08/10 12,910.0 938,798
1401/08/09 12,660.0 401,161
1401/08/08 12,430.0 525,840
1401/08/07 12,210.0 914,247
1401/08/04 12,090.0 793,009
1401/08/03 11,950.0 525,339
1401/08/02 11,770.0 949,828
1401/08/01 11,680.0 560,733
1401/07/30 11,470.0 1,856,291
1401/07/27 11,410.0 74,888
1401/07/26 11,450.0 49,891
1401/07/25 11,480.0 191,047
1401/07/24 11,580.0 1,220,295
1401/07/23 11,640.0 809,804
1401/07/20 11,420.0 227,711
1401/07/19 11,310.0 2,085,830
1401/07/18 11,380.0 1,691,620
1401/07/17 11,280.0 223,630
1401/07/16 11,170.0 395,614
1401/07/12 10,990.0 170,534
1401/07/11 10,910.0 292,345
1401/07/10 10,780.0 230,022
1401/07/09 10,680.0 404,684
1401/07/06 10,500.0 106,975
1401/07/04 10,460.0 169,244
1401/07/02 10,390.0 1,281,225
1401/06/30 10,190.0 490,257
1401/06/29 10,000.0 299,329
1401/06/28 9,890.0 494,099
1401/06/27 9,710.0 445,796