نسبت شارپ	1.049
آخرین نرخ	42,700.0
کمترین نرخ	1,001.2
بیشترین نرخ	42,700.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/10/27
ریزش (٪)	0.0
دوره (ماه)	88.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	42,700.0	240,891
1402/03/13	41,900.0	94,591
1402/03/10	41,600.0	214,829
1402/03/09	40,950.0	183,211
1402/03/08	40,400.0	390,266
1402/03/07	39,650.0	367,327
1402/03/06	38,900.0	815,283
1402/03/03	38,150.0	637,483
1402/03/02	37,450.0	444,304
1402/03/01	36,750.0	1,835,282
1402/02/31	36,950.0	73,314
1402/02/30	37,150.0	32,019
1402/02/27	37,250.0	87,047
1402/02/25	37,500.0	201,472
1402/02/24	38,100.0	31,520
1402/02/23	38,200.0	4,900
1402/02/20	38,200.0	99,599
1402/02/19	38,500.0	21,936
1402/02/18	38,550.0	27,127
1402/02/17	38,650.0	392,556
1402/02/16	38,800.0	715,777
1402/02/13	38,100.0	657,587
1402/02/12	37,600.0	530,018
1402/02/11	36,950.0	1,181,240
1402/02/10	36,550.0	1,567,628
1402/02/09	36,450.0	231,473
1402/02/06	35,850.0	496,993
1402/02/05	35,150.0	377,251
1402/02/04	34,500.0	499,799
1402/01/30	33,850.0	382,555
1402/01/29	33,200.0	1,635,750
1402/01/28	33,050.0	682,605
1402/01/27	32,500.0	1,823,098
1402/01/26	32,050.0	401,523
1402/01/22	31,450.0	219,813
1402/01/21	31,050.0	235,637
1402/01/20	30,650.0	433,143
1402/01/19	30,050.0	275,772
1402/01/16	29,600.0	230,311
1402/01/15	29,250.0	368,634
1402/01/14	28,700.0	414,068
1402/01/09	28,150.0	214,270
1402/01/08	27,850.0	357,055
1402/01/07	27,400.0	769,165
1402/01/06	27,000.0	585,746
1402/01/05	26,700.0	1,176,037
1401/12/28	26,400.0	435,191
1401/12/27	25,900.0	325,611
1401/12/24	25,500.0	344,989
1401/12/23	25,100.0	519,137
1401/12/22	24,650.0	574,485
1401/12/21	24,200.0	897,872
1401/12/20	23,750.0	430,705
1401/12/16	23,300.0	514,406
1401/12/15	22,850.0	437,514
1401/12/14	22,450.0	468,895
1401/12/13	22,050.0	921,500
1401/12/10	21,650.0	506,634
1401/12/09	21,310.0	647,615
1401/12/08	20,930.0	1,114,859
1401/12/07	20,650.0	1,370,521
1401/12/06	20,310.0	552,955
1401/12/03	19,920.0	922,727
1401/12/02	19,530.0	1,124,514
1401/12/01	19,240.0	656,662
1401/11/30	18,890.0	1,350,784
1401/11/26	18,630.0	1,507,831
1401/11/25	18,320.0	701,949
1401/11/24	17,980.0	574,567
1401/11/23	17,630.0	1,098,091
1401/11/19	17,310.0	958,112
1401/11/18	16,980.0	4,224,386
1401/11/17	16,930.0	120,354
1401/11/16	17,000.0	394,995
1401/11/12	17,480.0	4,062
1401/11/11	17,480.0	60,678
1401/11/10	17,520.0	0
1401/11/09	17,520.0	3,547
1401/11/08	17,520.0	6,000
1401/11/05	17,520.0	130,938
1401/11/04	17,690.0	32,084
1401/11/03	17,730.0	9,072
1401/11/02	17,740.0	45,778
1401/11/01	17,800.0	475,872
1401/10/28	18,160.0	1,733,502
1401/10/27	18,450.0	683,619
1401/10/26	18,110.0	1,058,208
1401/10/25	17,820.0	0
1401/10/24	17,820.0	858,700
1401/10/21	17,630.0	455,662