بررسی گروه فن آوا (فن آوا)

نمودار دوره

نماد فن آوا

IRO7FANP0003
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.904
آخرین نرخ 5,970.0
کمترین نرخ 139.2
بیشترین نرخ 11,590.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1390/03/17
ریزش (٪) 48.5
دوره (ماه) 135.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 5,970.0 39,835
1401/07/09 5,970.0 88,068
1401/07/06 5,980.0 106,069
1401/07/04 5,990.0 384,282
1401/07/02 6,030.0 129,064
1401/06/30 6,040.0 318,577
1401/06/29 6,070.0 2,021,723
1401/06/28 6,150.0 206,387
1401/06/27 6,170.0 190,977
1401/06/23 6,190.0 269,272
1401/06/22 6,220.0 278,431
1401/06/21 6,250.0 1,864,804
1401/06/20 6,140.0 132,089
1401/06/19 6,150.0 214,233
1401/06/16 6,170.0 717,259
1401/06/15 6,210.0 1,836,490
1401/06/14 6,110.0 80,672
1401/06/13 6,120.0 40,134
1401/06/12 6,120.0 114,237
1401/06/09 6,130.0 338,098
1401/06/08 6,160.0 693,606
1401/06/07 6,240.0 828,543
1401/06/06 6,340.0 368,379
1401/06/05 6,380.0 947,352
1401/06/02 6,330.0 1,103,004
1401/06/01 6,280.0 53,193
1401/05/31 6,290.0 67,648
1401/05/30 6,300.0 72,222
1401/05/29 6,310.0 122,722
1401/05/26 6,320.0 124,652
1401/05/25 6,330.0 204,191
1401/05/24 6,350.0 674,607
1401/05/23 6,430.0 176,664
1401/05/22 6,450.0 469,417
1401/05/19 6,500.0 143,099
1401/05/18 6,510.0 385,052
1401/05/15 6,560.0 0
1401/05/12 6,560.0 0
1401/05/11 6,560.0 0
1401/05/10 6,560.0 0
1401/05/09 6,560.0 36,800
1401/05/08 6,560.0 26,000
1401/05/05 6,560.0 0
1401/05/04 6,560.0 0
1401/05/03 6,560.0 0
1401/05/02 6,560.0 0
1401/05/01 6,560.0 0
1401/04/29 6,560.0 0
1401/04/28 6,560.0 0
1401/04/26 6,560.0 174,551
1401/04/25 6,580.0 260,648
1401/04/22 6,610.0 334,210
1401/04/21 6,650.0 202,829
1401/04/20 6,680.0 592,659
1401/04/18 6,750.0 165,473
1401/04/15 6,770.0 693,697
1401/04/14 6,860.0 73,044
1401/04/13 6,870.0 86,159
1401/04/12 6,880.0 71,895
1401/04/11 6,890.0 294,639
1401/04/08 6,930.0 816,995
1401/04/07 7,060.0 1,478,344
1401/04/06 7,420.0 46,019
1401/04/05 7,430.0 65,089
1401/04/04 7,440.0 159,307
1401/04/01 7,470.0 16,073
1401/03/31 7,470.0 2,400
1401/03/30 7,470.0 463,555
1401/03/29 7,550.0 32,094
1401/03/28 7,560.0 242,568
1401/03/25 7,600.0 402,610
1401/03/24 7,670.0 695,769
1401/03/23 7,660.0 3,496,729
1401/03/22 7,900.0 27,608
1401/03/21 7,910.0 2,958
1401/03/18 7,910.0 18,975
1401/03/17 7,910.0 22,803
1401/03/16 7,910.0 106,942
1401/03/11 7,930.0 194,177
1401/03/10 7,970.0 216,408
1401/03/09 8,010.0 544,921
1401/03/08 8,120.0 328,617
1401/03/07 8,190.0 1,437,828
1401/03/04 8,320.0 3,235,003
1401/03/03 8,440.0 2,365,742
1401/03/02 8,700.0 1,783,487
1401/03/01 8,870.0 6,318,450
1401/02/31 8,620.0 3,362,192
1401/02/28 8,390.0 1,499,171
1401/02/27 8,300.0 1,242,298