بررسی گروه فن آوا (فن آوا)

نمودار دوره

نماد فن آوا

IRO7FANP0003
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.901
آخرین نرخ 6,400.0
کمترین نرخ 139.2
بیشترین نرخ 11,590.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/03/17
ریزش (٪) 44.8
دوره (ماه) 139.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 6,400.0 0
1401/11/04 6,400.0 0
1401/11/03 6,400.0 1,797,435
1401/11/02 6,550.0 9,334,312
1401/11/01 6,470.0 6,527,963
1401/10/28 6,610.0 16,970,745
1401/10/27 6,450.0 20,912,264
1401/10/26 6,300.0 1,652,815
1401/10/25 6,120.0 0
1401/10/24 6,120.0 717,249
1401/10/21 6,040.0 1,890,564
1401/10/20 5,870.0 0
1401/10/19 5,870.0 0
1401/10/18 5,870.0 0
1401/10/17 5,870.0 0
1401/10/14 5,870.0 0
1401/10/13 5,870.0 0
1401/10/12 5,870.0 0
1401/10/11 5,870.0 0
1401/10/10 5,870.0 0
1401/10/07 5,870.0 16,843,367
1401/10/05 5,710.0 20,351,255
1401/10/04 5,580.0 1,906,707
1401/10/03 5,420.0 216,382
1401/09/30 5,400.0 1,666,546
1401/09/29 5,250.0 35,277,750
1401/09/28 5,270.0 13,322,071
1401/09/27 5,990.0 0
1401/09/26 5,990.0 0
1401/09/23 5,990.0 208,420
1401/09/22 5,970.0 289,907
1401/09/21 5,940.0 2,016,093
1401/09/20 6,040.0 920,430
1401/09/19 6,110.0 914,613
1401/09/16 6,190.0 1,517,747
1401/09/15 6,380.0 797,375
1401/09/14 6,480.0 1,178,565
1401/09/13 6,590.0 99,317
1401/09/12 6,600.0 458,555
1401/09/09 6,660.0 582,783
1401/09/08 6,740.0 1,510,882
1401/09/07 6,870.0 628,106
1401/09/06 6,860.0 1,315,574
1401/09/05 6,860.0 60,000
1401/09/02 6,870.0 88,394
1401/09/01 6,880.0 136,224
1401/08/30 6,900.0 202,057
1401/08/29 6,930.0 1,068,000
1401/08/28 7,080.0 3,077,091
1401/08/25 7,030.0 2,849,007
1401/08/24 6,850.0 1,772,671
1401/08/23 6,670.0 2,260,848
1401/08/22 6,500.0 1,543,889
1401/08/21 6,330.0 1,422,956
1401/08/18 6,180.0 1,670,034
1401/08/17 6,010.0 1,333,295
1401/08/16 5,880.0 1,127,493
1401/08/15 5,770.0 1,267,833
1401/08/14 5,720.0 1,019,318
1401/08/11 5,720.0 26,320
1401/08/10 5,720.0 256,355
1401/08/09 5,740.0 38,719
1401/08/08 5,740.0 27,855
1401/08/07 5,740.0 2,686
1401/08/04 5,740.0 5,100
1401/08/03 5,740.0 22,788
1401/08/02 5,740.0 19,979
1401/08/01 5,740.0 16,204
1401/07/30 5,740.0 239,645
1401/07/27 5,760.0 15,636
1401/07/26 5,760.0 81,328
1401/07/25 5,770.0 56,352
1401/07/24 5,780.0 413,146
1401/07/23 5,850.0 19,536
1401/07/20 5,850.0 5,000
1401/07/19 5,850.0 22,208
1401/07/18 5,850.0 2,890
1401/07/17 5,850.0 83,214
1401/07/16 5,860.0 229,194
1401/07/12 5,880.0 814,026
1401/07/11 5,960.0 71,000
1401/07/10 5,970.0 39,835
1401/07/09 5,970.0 88,068
1401/07/06 5,980.0 106,069
1401/07/04 5,990.0 384,282
1401/07/02 6,030.0 129,064
1401/06/30 6,040.0 318,577
1401/06/29 6,070.0 2,021,723
1401/06/28 6,150.0 206,387
1401/06/27 6,170.0 190,977