
خوش آمدید
نمودار دوره
نماد فن آوا
IRO7FANP0003گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.901 |
آخرین نرخ | 6,400.0 |
کمترین نرخ | 139.2 |
بیشترین نرخ | 11,590.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1390/03/17 |
ریزش (٪) | 44.8 |
دوره (ماه) | 139.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 6,400.0 | 0 |
1401/11/04 | 6,400.0 | 0 |
1401/11/03 | 6,400.0 | 1,797,435 |
1401/11/02 | 6,550.0 | 9,334,312 |
1401/11/01 | 6,470.0 | 6,527,963 |
1401/10/28 | 6,610.0 | 16,970,745 |
1401/10/27 | 6,450.0 | 20,912,264 |
1401/10/26 | 6,300.0 | 1,652,815 |
1401/10/25 | 6,120.0 | 0 |
1401/10/24 | 6,120.0 | 717,249 |
1401/10/21 | 6,040.0 | 1,890,564 |
1401/10/20 | 5,870.0 | 0 |
1401/10/19 | 5,870.0 | 0 |
1401/10/18 | 5,870.0 | 0 |
1401/10/17 | 5,870.0 | 0 |
1401/10/14 | 5,870.0 | 0 |
1401/10/13 | 5,870.0 | 0 |
1401/10/12 | 5,870.0 | 0 |
1401/10/11 | 5,870.0 | 0 |
1401/10/10 | 5,870.0 | 0 |
1401/10/07 | 5,870.0 | 16,843,367 |
1401/10/05 | 5,710.0 | 20,351,255 |
1401/10/04 | 5,580.0 | 1,906,707 |
1401/10/03 | 5,420.0 | 216,382 |
1401/09/30 | 5,400.0 | 1,666,546 |
1401/09/29 | 5,250.0 | 35,277,750 |
1401/09/28 | 5,270.0 | 13,322,071 |
1401/09/27 | 5,990.0 | 0 |
1401/09/26 | 5,990.0 | 0 |
1401/09/23 | 5,990.0 | 208,420 |
1401/09/22 | 5,970.0 | 289,907 |
1401/09/21 | 5,940.0 | 2,016,093 |
1401/09/20 | 6,040.0 | 920,430 |
1401/09/19 | 6,110.0 | 914,613 |
1401/09/16 | 6,190.0 | 1,517,747 |
1401/09/15 | 6,380.0 | 797,375 |
1401/09/14 | 6,480.0 | 1,178,565 |
1401/09/13 | 6,590.0 | 99,317 |
1401/09/12 | 6,600.0 | 458,555 |
1401/09/09 | 6,660.0 | 582,783 |
1401/09/08 | 6,740.0 | 1,510,882 |
1401/09/07 | 6,870.0 | 628,106 |
1401/09/06 | 6,860.0 | 1,315,574 |
1401/09/05 | 6,860.0 | 60,000 |
1401/09/02 | 6,870.0 | 88,394 |
1401/09/01 | 6,880.0 | 136,224 |
1401/08/30 | 6,900.0 | 202,057 |
1401/08/29 | 6,930.0 | 1,068,000 |
1401/08/28 | 7,080.0 | 3,077,091 |
1401/08/25 | 7,030.0 | 2,849,007 |
1401/08/24 | 6,850.0 | 1,772,671 |
1401/08/23 | 6,670.0 | 2,260,848 |
1401/08/22 | 6,500.0 | 1,543,889 |
1401/08/21 | 6,330.0 | 1,422,956 |
1401/08/18 | 6,180.0 | 1,670,034 |
1401/08/17 | 6,010.0 | 1,333,295 |
1401/08/16 | 5,880.0 | 1,127,493 |
1401/08/15 | 5,770.0 | 1,267,833 |
1401/08/14 | 5,720.0 | 1,019,318 |
1401/08/11 | 5,720.0 | 26,320 |
1401/08/10 | 5,720.0 | 256,355 |
1401/08/09 | 5,740.0 | 38,719 |
1401/08/08 | 5,740.0 | 27,855 |
1401/08/07 | 5,740.0 | 2,686 |
1401/08/04 | 5,740.0 | 5,100 |
1401/08/03 | 5,740.0 | 22,788 |
1401/08/02 | 5,740.0 | 19,979 |
1401/08/01 | 5,740.0 | 16,204 |
1401/07/30 | 5,740.0 | 239,645 |
1401/07/27 | 5,760.0 | 15,636 |
1401/07/26 | 5,760.0 | 81,328 |
1401/07/25 | 5,770.0 | 56,352 |
1401/07/24 | 5,780.0 | 413,146 |
1401/07/23 | 5,850.0 | 19,536 |
1401/07/20 | 5,850.0 | 5,000 |
1401/07/19 | 5,850.0 | 22,208 |
1401/07/18 | 5,850.0 | 2,890 |
1401/07/17 | 5,850.0 | 83,214 |
1401/07/16 | 5,860.0 | 229,194 |
1401/07/12 | 5,880.0 | 814,026 |
1401/07/11 | 5,960.0 | 71,000 |
1401/07/10 | 5,970.0 | 39,835 |
1401/07/09 | 5,970.0 | 88,068 |
1401/07/06 | 5,980.0 | 106,069 |
1401/07/04 | 5,990.0 | 384,282 |
1401/07/02 | 6,030.0 | 129,064 |
1401/06/30 | 6,040.0 | 318,577 |
1401/06/29 | 6,070.0 | 2,021,723 |
1401/06/28 | 6,150.0 | 206,387 |
1401/06/27 | 6,170.0 | 190,977 |