خوش آمدید
نمودار دوره
نماد فن آوا
IRO7FANP0003گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.839 |
| آخرین نرخ | 5,220.0 |
| کمترین نرخ | 139.2 |
| بیشترین نرخ | 11,590.8 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1390/03/17 |
| ریزش (٪) | 55.0 |
| دوره (ماه) | 147.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 5,220.0 | 3,714,691 |
| 1402/06/26 | 5,130.0 | 1,099,587 |
| 1402/06/22 | 5,130.0 | 300,098 |
| 1402/06/21 | 5,130.0 | 805,479 |
| 1402/06/20 | 5,140.0 | 781,248 |
| 1402/06/19 | 5,150.0 | 1,481,297 |
| 1402/06/18 | 5,190.0 | 797,352 |
| 1402/06/14 | 5,200.0 | 1,581,575 |
| 1402/06/13 | 5,160.0 | 2,446,133 |
| 1402/06/12 | 5,230.0 | 1,908,393 |
| 1402/06/11 | 5,280.0 | 2,839,711 |
| 1402/06/08 | 5,250.0 | 2,418,707 |
| 1402/06/07 | 5,170.0 | 4,558,945 |
| 1402/06/06 | 5,120.0 | 2,850,094 |
| 1402/06/05 | 5,180.0 | 2,486,560 |
| 1402/06/04 | 5,170.0 | 4,188,487 |
| 1402/06/01 | 5,300.0 | 211,378 |
| 1402/05/31 | 5,310.0 | 271,037 |
| 1402/05/30 | 5,320.0 | 451,215 |
| 1402/05/29 | 5,340.0 | 174,345 |
| 1402/05/28 | 5,350.0 | 0 |
| 1402/05/25 | 5,350.0 | 0 |
| 1402/05/24 | 5,350.0 | 0 |
| 1402/05/23 | 5,350.0 | 0 |
| 1402/05/22 | 5,350.0 | 0 |
| 1402/05/21 | 5,350.0 | 0 |
| 1402/05/18 | 5,350.0 | 0 |
| 1402/05/17 | 5,350.0 | 3,148,769 |
| 1402/05/16 | 5,220.0 | 3,686,371 |
| 1402/05/15 | 5,190.0 | 3,308,498 |
| 1402/05/14 | 5,300.0 | 3,948,698 |
| 1402/05/10 | 5,440.0 | 1,200,847 |
| 1402/05/09 | 5,480.0 | 1,162,626 |
| 1402/05/08 | 5,530.0 | 1,159,682 |
| 1402/05/07 | 5,560.0 | 1,986,670 |
| 1402/05/04 | 5,480.0 | 1,672,831 |
| 1402/05/03 | 5,520.0 | 3,185,929 |
| 1402/05/02 | 5,660.0 | 206,900 |
| 1402/05/01 | 5,670.0 | 0 |
| 1402/04/31 | 5,670.0 | 0 |
| 1402/04/28 | 5,670.0 | 0 |
| 1402/04/27 | 5,670.0 | 3,076,490 |
| 1402/04/26 | 5,830.0 | 0 |
| 1402/04/25 | 5,830.0 | 133,078 |
| 1402/04/24 | 5,840.0 | 2,699,461 |
| 1402/04/21 | 5,980.0 | 88,820 |
| 1402/04/20 | 5,980.0 | 835,649 |
| 1402/04/19 | 6,020.0 | 2,180,401 |
| 1402/04/18 | 6,130.0 | 1,785,207 |
| 1402/04/17 | 6,190.0 | 2,072,135 |
| 1402/04/14 | 6,260.0 | 1,916,583 |
| 1402/04/13 | 6,230.0 | 1,688,971 |
| 1402/04/12 | 6,250.0 | 2,868,728 |
| 1402/04/11 | 6,110.0 | 4,468,816 |
| 1402/04/10 | 6,180.0 | 4,628,777 |
| 1402/04/07 | 6,110.0 | 3,290,962 |
| 1402/04/06 | 5,960.0 | 4,140,290 |
| 1402/04/05 | 5,790.0 | 1,491,740 |
| 1402/04/04 | 5,720.0 | 3,795,194 |
| 1402/04/03 | 5,640.0 | 2,010,839 |
| 1402/03/31 | 5,590.0 | 3,502,361 |
| 1402/03/30 | 5,670.0 | 4,134,527 |
| 1402/03/29 | 5,840.0 | 2,256,466 |
| 1402/03/28 | 5,950.0 | 765,726 |
| 1402/03/27 | 5,990.0 | 6,344,541 |
| 1402/03/24 | 5,920.0 | 7,651,699 |
| 1402/03/23 | 5,770.0 | 16,594,338 |
| 1402/03/22 | 5,790.0 | 1,300,225 |
| 1402/03/21 | 5,960.0 | 780,884 |
| 1402/03/20 | 6,140.0 | 119,315 |
| 1402/03/17 | 6,320.0 | 54,304 |
| 1402/03/16 | 6,510.0 | 115,573 |
| 1402/03/13 | 6,520.0 | 662,135 |
| 1402/03/10 | 6,590.0 | 36,269 |
| 1402/03/09 | 6,590.0 | 187,104 |
| 1402/03/08 | 6,600.0 | 21,298 |
| 1402/03/07 | 6,600.0 | 28,962 |
| 1402/03/06 | 6,600.0 | 271,847 |
| 1402/03/03 | 6,620.0 | 357,053 |
| 1402/03/02 | 6,640.0 | 780,688 |
| 1402/03/01 | 6,690.0 | 502,344 |
| 1402/02/31 | 6,720.0 | 707,683 |
| 1402/02/30 | 6,770.0 | 1,676,277 |
| 1402/02/27 | 6,890.0 | 1,198,817 |
| 1402/02/25 | 6,970.0 | 60,706 |
| 1402/02/24 | 6,970.0 | 1,429,570 |
| 1402/02/23 | 7,080.0 | 41,286 |
| 1402/02/20 | 7,080.0 | 181,009 |
| 1402/02/19 | 7,090.0 | 535,970 |
| 1402/02/18 | 7,130.0 | 130,720 |