خوش آمدید
نمودار دوره
نماد فن آوا
IRO7FANP0003گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.904 |
| آخرین نرخ | 5,970.0 |
| کمترین نرخ | 139.2 |
| بیشترین نرخ | 11,590.8 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1390/03/17 |
| ریزش (٪) | 48.5 |
| دوره (ماه) | 135.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 5,970.0 | 39,835 |
| 1401/07/09 | 5,970.0 | 88,068 |
| 1401/07/06 | 5,980.0 | 106,069 |
| 1401/07/04 | 5,990.0 | 384,282 |
| 1401/07/02 | 6,030.0 | 129,064 |
| 1401/06/30 | 6,040.0 | 318,577 |
| 1401/06/29 | 6,070.0 | 2,021,723 |
| 1401/06/28 | 6,150.0 | 206,387 |
| 1401/06/27 | 6,170.0 | 190,977 |
| 1401/06/23 | 6,190.0 | 269,272 |
| 1401/06/22 | 6,220.0 | 278,431 |
| 1401/06/21 | 6,250.0 | 1,864,804 |
| 1401/06/20 | 6,140.0 | 132,089 |
| 1401/06/19 | 6,150.0 | 214,233 |
| 1401/06/16 | 6,170.0 | 717,259 |
| 1401/06/15 | 6,210.0 | 1,836,490 |
| 1401/06/14 | 6,110.0 | 80,672 |
| 1401/06/13 | 6,120.0 | 40,134 |
| 1401/06/12 | 6,120.0 | 114,237 |
| 1401/06/09 | 6,130.0 | 338,098 |
| 1401/06/08 | 6,160.0 | 693,606 |
| 1401/06/07 | 6,240.0 | 828,543 |
| 1401/06/06 | 6,340.0 | 368,379 |
| 1401/06/05 | 6,380.0 | 947,352 |
| 1401/06/02 | 6,330.0 | 1,103,004 |
| 1401/06/01 | 6,280.0 | 53,193 |
| 1401/05/31 | 6,290.0 | 67,648 |
| 1401/05/30 | 6,300.0 | 72,222 |
| 1401/05/29 | 6,310.0 | 122,722 |
| 1401/05/26 | 6,320.0 | 124,652 |
| 1401/05/25 | 6,330.0 | 204,191 |
| 1401/05/24 | 6,350.0 | 674,607 |
| 1401/05/23 | 6,430.0 | 176,664 |
| 1401/05/22 | 6,450.0 | 469,417 |
| 1401/05/19 | 6,500.0 | 143,099 |
| 1401/05/18 | 6,510.0 | 385,052 |
| 1401/05/15 | 6,560.0 | 0 |
| 1401/05/12 | 6,560.0 | 0 |
| 1401/05/11 | 6,560.0 | 0 |
| 1401/05/10 | 6,560.0 | 0 |
| 1401/05/09 | 6,560.0 | 36,800 |
| 1401/05/08 | 6,560.0 | 26,000 |
| 1401/05/05 | 6,560.0 | 0 |
| 1401/05/04 | 6,560.0 | 0 |
| 1401/05/03 | 6,560.0 | 0 |
| 1401/05/02 | 6,560.0 | 0 |
| 1401/05/01 | 6,560.0 | 0 |
| 1401/04/29 | 6,560.0 | 0 |
| 1401/04/28 | 6,560.0 | 0 |
| 1401/04/26 | 6,560.0 | 174,551 |
| 1401/04/25 | 6,580.0 | 260,648 |
| 1401/04/22 | 6,610.0 | 334,210 |
| 1401/04/21 | 6,650.0 | 202,829 |
| 1401/04/20 | 6,680.0 | 592,659 |
| 1401/04/18 | 6,750.0 | 165,473 |
| 1401/04/15 | 6,770.0 | 693,697 |
| 1401/04/14 | 6,860.0 | 73,044 |
| 1401/04/13 | 6,870.0 | 86,159 |
| 1401/04/12 | 6,880.0 | 71,895 |
| 1401/04/11 | 6,890.0 | 294,639 |
| 1401/04/08 | 6,930.0 | 816,995 |
| 1401/04/07 | 7,060.0 | 1,478,344 |
| 1401/04/06 | 7,420.0 | 46,019 |
| 1401/04/05 | 7,430.0 | 65,089 |
| 1401/04/04 | 7,440.0 | 159,307 |
| 1401/04/01 | 7,470.0 | 16,073 |
| 1401/03/31 | 7,470.0 | 2,400 |
| 1401/03/30 | 7,470.0 | 463,555 |
| 1401/03/29 | 7,550.0 | 32,094 |
| 1401/03/28 | 7,560.0 | 242,568 |
| 1401/03/25 | 7,600.0 | 402,610 |
| 1401/03/24 | 7,670.0 | 695,769 |
| 1401/03/23 | 7,660.0 | 3,496,729 |
| 1401/03/22 | 7,900.0 | 27,608 |
| 1401/03/21 | 7,910.0 | 2,958 |
| 1401/03/18 | 7,910.0 | 18,975 |
| 1401/03/17 | 7,910.0 | 22,803 |
| 1401/03/16 | 7,910.0 | 106,942 |
| 1401/03/11 | 7,930.0 | 194,177 |
| 1401/03/10 | 7,970.0 | 216,408 |
| 1401/03/09 | 8,010.0 | 544,921 |
| 1401/03/08 | 8,120.0 | 328,617 |
| 1401/03/07 | 8,190.0 | 1,437,828 |
| 1401/03/04 | 8,320.0 | 3,235,003 |
| 1401/03/03 | 8,440.0 | 2,365,742 |
| 1401/03/02 | 8,700.0 | 1,783,487 |
| 1401/03/01 | 8,870.0 | 6,318,450 |
| 1401/02/31 | 8,620.0 | 3,362,192 |
| 1401/02/28 | 8,390.0 | 1,499,171 |
| 1401/02/27 | 8,300.0 | 1,242,298 |