بررسی گروه فن آوا (فن آوا)

نمودار دوره

نماد فن آوا

IRO7FANP0003
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.839
آخرین نرخ 5,220.0
کمترین نرخ 139.2
بیشترین نرخ 11,590.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1390/03/17
ریزش (٪) 55.0
دوره (ماه) 147.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,220.0 3,714,691
1402/06/26 5,130.0 1,099,587
1402/06/22 5,130.0 300,098
1402/06/21 5,130.0 805,479
1402/06/20 5,140.0 781,248
1402/06/19 5,150.0 1,481,297
1402/06/18 5,190.0 797,352
1402/06/14 5,200.0 1,581,575
1402/06/13 5,160.0 2,446,133
1402/06/12 5,230.0 1,908,393
1402/06/11 5,280.0 2,839,711
1402/06/08 5,250.0 2,418,707
1402/06/07 5,170.0 4,558,945
1402/06/06 5,120.0 2,850,094
1402/06/05 5,180.0 2,486,560
1402/06/04 5,170.0 4,188,487
1402/06/01 5,300.0 211,378
1402/05/31 5,310.0 271,037
1402/05/30 5,320.0 451,215
1402/05/29 5,340.0 174,345
1402/05/28 5,350.0 0
1402/05/25 5,350.0 0
1402/05/24 5,350.0 0
1402/05/23 5,350.0 0
1402/05/22 5,350.0 0
1402/05/21 5,350.0 0
1402/05/18 5,350.0 0
1402/05/17 5,350.0 3,148,769
1402/05/16 5,220.0 3,686,371
1402/05/15 5,190.0 3,308,498
1402/05/14 5,300.0 3,948,698
1402/05/10 5,440.0 1,200,847
1402/05/09 5,480.0 1,162,626
1402/05/08 5,530.0 1,159,682
1402/05/07 5,560.0 1,986,670
1402/05/04 5,480.0 1,672,831
1402/05/03 5,520.0 3,185,929
1402/05/02 5,660.0 206,900
1402/05/01 5,670.0 0
1402/04/31 5,670.0 0
1402/04/28 5,670.0 0
1402/04/27 5,670.0 3,076,490
1402/04/26 5,830.0 0
1402/04/25 5,830.0 133,078
1402/04/24 5,840.0 2,699,461
1402/04/21 5,980.0 88,820
1402/04/20 5,980.0 835,649
1402/04/19 6,020.0 2,180,401
1402/04/18 6,130.0 1,785,207
1402/04/17 6,190.0 2,072,135
1402/04/14 6,260.0 1,916,583
1402/04/13 6,230.0 1,688,971
1402/04/12 6,250.0 2,868,728
1402/04/11 6,110.0 4,468,816
1402/04/10 6,180.0 4,628,777
1402/04/07 6,110.0 3,290,962
1402/04/06 5,960.0 4,140,290
1402/04/05 5,790.0 1,491,740
1402/04/04 5,720.0 3,795,194
1402/04/03 5,640.0 2,010,839
1402/03/31 5,590.0 3,502,361
1402/03/30 5,670.0 4,134,527
1402/03/29 5,840.0 2,256,466
1402/03/28 5,950.0 765,726
1402/03/27 5,990.0 6,344,541
1402/03/24 5,920.0 7,651,699
1402/03/23 5,770.0 16,594,338
1402/03/22 5,790.0 1,300,225
1402/03/21 5,960.0 780,884
1402/03/20 6,140.0 119,315
1402/03/17 6,320.0 54,304
1402/03/16 6,510.0 115,573
1402/03/13 6,520.0 662,135
1402/03/10 6,590.0 36,269
1402/03/09 6,590.0 187,104
1402/03/08 6,600.0 21,298
1402/03/07 6,600.0 28,962
1402/03/06 6,600.0 271,847
1402/03/03 6,620.0 357,053
1402/03/02 6,640.0 780,688
1402/03/01 6,690.0 502,344
1402/02/31 6,720.0 707,683
1402/02/30 6,770.0 1,676,277
1402/02/27 6,890.0 1,198,817
1402/02/25 6,970.0 60,706
1402/02/24 6,970.0 1,429,570
1402/02/23 7,080.0 41,286
1402/02/20 7,080.0 181,009
1402/02/19 7,090.0 535,970
1402/02/18 7,130.0 130,720