نسبت شارپ	0.901
آخرین نرخ	6,400.0
کمترین نرخ	139.2
بیشترین نرخ	11,590.8
به‌روز رسانی	1401/11/05
تاریخ عرضه	1390/03/17
ریزش (٪)	44.8
دوره (ماه)	139.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	6,400.0	0
1401/11/04	6,400.0	0
1401/11/03	6,400.0	1,797,435
1401/11/02	6,550.0	9,334,312
1401/11/01	6,470.0	6,527,963
1401/10/28	6,610.0	16,970,745
1401/10/27	6,450.0	20,912,264
1401/10/26	6,300.0	1,652,815
1401/10/25	6,120.0	0
1401/10/24	6,120.0	717,249
1401/10/21	6,040.0	1,890,564
1401/10/20	5,870.0	0
1401/10/19	5,870.0	0
1401/10/18	5,870.0	0
1401/10/17	5,870.0	0
1401/10/14	5,870.0	0
1401/10/13	5,870.0	0
1401/10/12	5,870.0	0
1401/10/11	5,870.0	0
1401/10/10	5,870.0	0
1401/10/07	5,870.0	16,843,367
1401/10/05	5,710.0	20,351,255
1401/10/04	5,580.0	1,906,707
1401/10/03	5,420.0	216,382
1401/09/30	5,400.0	1,666,546
1401/09/29	5,250.0	35,277,750
1401/09/28	5,270.0	13,322,071
1401/09/27	5,990.0	0
1401/09/26	5,990.0	0
1401/09/23	5,990.0	208,420
1401/09/22	5,970.0	289,907
1401/09/21	5,940.0	2,016,093
1401/09/20	6,040.0	920,430
1401/09/19	6,110.0	914,613
1401/09/16	6,190.0	1,517,747
1401/09/15	6,380.0	797,375
1401/09/14	6,480.0	1,178,565
1401/09/13	6,590.0	99,317
1401/09/12	6,600.0	458,555
1401/09/09	6,660.0	582,783
1401/09/08	6,740.0	1,510,882
1401/09/07	6,870.0	628,106
1401/09/06	6,860.0	1,315,574
1401/09/05	6,860.0	60,000
1401/09/02	6,870.0	88,394
1401/09/01	6,880.0	136,224
1401/08/30	6,900.0	202,057
1401/08/29	6,930.0	1,068,000
1401/08/28	7,080.0	3,077,091
1401/08/25	7,030.0	2,849,007
1401/08/24	6,850.0	1,772,671
1401/08/23	6,670.0	2,260,848
1401/08/22	6,500.0	1,543,889
1401/08/21	6,330.0	1,422,956
1401/08/18	6,180.0	1,670,034
1401/08/17	6,010.0	1,333,295
1401/08/16	5,880.0	1,127,493
1401/08/15	5,770.0	1,267,833
1401/08/14	5,720.0	1,019,318
1401/08/11	5,720.0	26,320
1401/08/10	5,720.0	256,355
1401/08/09	5,740.0	38,719
1401/08/08	5,740.0	27,855
1401/08/07	5,740.0	2,686
1401/08/04	5,740.0	5,100
1401/08/03	5,740.0	22,788
1401/08/02	5,740.0	19,979
1401/08/01	5,740.0	16,204
1401/07/30	5,740.0	239,645
1401/07/27	5,760.0	15,636
1401/07/26	5,760.0	81,328
1401/07/25	5,770.0	56,352
1401/07/24	5,780.0	413,146
1401/07/23	5,850.0	19,536
1401/07/20	5,850.0	5,000
1401/07/19	5,850.0	22,208
1401/07/18	5,850.0	2,890
1401/07/17	5,850.0	83,214
1401/07/16	5,860.0	229,194
1401/07/12	5,880.0	814,026
1401/07/11	5,960.0	71,000
1401/07/10	5,970.0	39,835
1401/07/09	5,970.0	88,068
1401/07/06	5,980.0	106,069
1401/07/04	5,990.0	384,282
1401/07/02	6,030.0	129,064
1401/06/30	6,040.0	318,577
1401/06/29	6,070.0	2,021,723
1401/06/28	6,150.0	206,387
1401/06/27	6,170.0	190,977