بررسی ملی صنایع مس ایران (فملی)

نمودار دوره

نماد فملی

IRO1MSMI0000
گروه فلزات اساسی
نسبت شارپ 1.414
آخرین نرخ 7,600.0
کمترین نرخ 12.8
بیشترین نرخ 8,204.4
به‌روز رسانی 1401/11/08
تاریخ عرضه 1385/11/15
ریزش (٪) 7.4
دوره (ماه) 191.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 7,600.0 92,794,525
1401/11/05 7,600.0 93,175,808
1401/11/04 7,780.0 51,046,290
1401/11/03 7,810.0 103,056,988
1401/11/02 7,700.0 87,288,044
1401/11/01 7,640.0 124,578,419
1401/10/28 7,860.0 65,067,727
1401/10/27 7,880.0 107,186,797
1401/10/26 7,910.0 95,975,931
1401/10/25 7,710.0 0
1401/10/24 7,710.0 122,787,198
1401/10/21 7,620.0 114,426,567
1401/10/20 7,710.0 161,921,147
1401/10/19 7,480.0 104,505,520
1401/10/18 7,460.0 173,761,487
1401/10/17 7,360.0 63,161,841
1401/10/14 7,240.0 64,111,608
1401/10/13 7,350.0 123,532,620
1401/10/12 7,430.0 65,410,346
1401/10/11 7,240.0 127,178,541
1401/10/10 7,380.0 157,985,954
1401/10/07 7,660.0 266,210,938
1401/10/05 7,190.0 66,630,185
1401/10/04 7,250.0 83,970,284
1401/10/03 7,220.0 111,148,119
1401/09/30 6,950.0 50,116,531
1401/09/29 6,960.0 67,099,678
1401/09/28 7,040.0 101,449,510
1401/09/27 7,120.0 94,483,621
1401/09/26 6,880.0 58,712,994
1401/09/23 6,950.0 104,821,845
1401/09/22 6,840.0 224,166,470
1401/09/21 6,430.0 80,221,539
1401/09/20 6,200.0 60,849,747
1401/09/19 6,010.0 55,322,094
1401/09/16 6,080.0 30,672,465
1401/09/15 6,190.0 40,566,063
1401/09/14 6,220.0 49,604,349
1401/09/13 6,220.0 60,005,412
1401/09/12 6,230.0 46,987,899
1401/09/09 6,150.0 47,612,660
1401/09/08 6,020.0 45,184,275
1401/09/07 5,930.0 49,394,555
1401/09/06 5,930.0 33,928,588
1401/09/05 5,910.0 31,639,097
1401/09/02 5,950.0 20,767,141
1401/09/01 5,960.0 43,833,066
1401/08/30 5,990.0 42,702,558
1401/08/29 5,990.0 61,610,161
1401/08/28 5,950.0 90,637,693
1401/08/25 6,130.0 53,190,902
1401/08/24 6,110.0 42,340,103
1401/08/23 6,090.0 81,101,992
1401/08/22 6,170.0 80,518,550
1401/08/21 6,300.0 189,618,397
1401/08/18 5,985.0 120,964,204
1401/08/17 5,980.0 144,716,189
1401/08/16 5,902.0 183,397,529
1401/08/15 5,589.0 165,822,716
1401/08/14 5,325.0 131,154,414
1401/08/11 4,984.0 52,515,802
1401/08/10 4,951.0 32,468,778
1401/08/09 4,916.0 22,406,306
1401/08/08 4,858.0 62,981,153
1401/08/07 4,743.0 48,769,869
1401/08/04 4,673.0 59,763,083
1401/08/03 4,740.0 57,269,909
1401/08/02 4,780.0 49,545,394
1401/08/01 4,857.0 25,921,766
1401/07/30 4,854.0 30,270,556
1401/07/27 4,854.0 30,360,482
1401/07/26 4,864.0 27,964,117
1401/07/25 4,864.0 54,056,404
1401/07/24 4,863.0 24,532,689
1401/07/23 4,895.0 28,286,780
1401/07/20 4,967.0 33,127,285
1401/07/19 4,896.0 40,771,557
1401/07/18 4,832.0 33,005,116
1401/07/17 4,848.0 58,521,974
1401/07/16 4,848.0 24,799,455
1401/07/12 4,851.0 15,856,861
1401/07/11 4,860.0 20,513,077
1401/07/10 4,860.0 33,504,561
1401/07/09 4,880.0 22,258,595
1401/07/06 4,980.0 19,264,100
1401/07/04 4,930.0 36,037,038
1401/07/02 4,900.0 65,757,221
1401/06/30 5,020.0 32,625,588
1401/06/29 5,030.0 35,977,484
1401/06/28 5,040.0 32,328,273