نسبت شارپ	1.460
آخرین نرخ	7,510.0
کمترین نرخ	8.6
بیشترین نرخ	8,760.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1385/11/15
ریزش (٪)	14.3
دوره (ماه)	195.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,510.0	83,570,336
1402/03/13	7,500.0	46,516,845
1402/03/10	7,470.0	132,302,999
1402/03/09	7,510.0	129,235,419
1402/03/08	7,510.0	123,706,137
1402/03/07	7,510.0	148,870,210
1402/03/06	7,590.0	99,616,818
1402/03/03	7,700.0	84,108,817
1402/03/02	7,730.0	80,018,929
1402/03/01	7,790.0	70,438,763
1402/02/31	7,820.0	115,990,212
1402/02/30	7,810.0	86,536,627
1402/02/27	7,910.0	80,256,469
1402/02/25	7,940.0	71,948,457
1402/02/24	7,900.0	82,547,071
1402/02/23	7,590.0	215,372,236
1402/02/20	7,750.0	206,743,432
1402/02/19	7,750.0	198,008,577
1402/02/18	7,690.0	312,223,841
1402/02/17	8,180.0	285,833,335
1402/02/16	8,560.0	176,410,282
1402/02/13	8,620.0	190,520,601
1402/02/12	8,760.0	163,895,895
1402/02/11	8,690.0	152,358,043
1402/02/10	8,750.0	280,158,499
1402/02/09	8,520.0	622,130,130
1402/02/06	8,030.0	110,372,308
1402/02/05	8,120.0	178,027,377
1402/02/04	7,920.0	117,277,279
1402/01/30	7,970.0	130,563,291
1402/01/29	8,060.0	199,152,393
1402/01/28	8,040.0	191,039,008
1402/01/27	8,110.0	181,029,951
1402/01/26	8,150.0	180,306,684
1402/01/22	7,920.0	170,710,364
1402/01/21	8,050.0	208,371,367
1402/01/20	8,250.0	189,150,441
1402/01/19	8,270.0	291,574,106
1402/01/16	7,970.0	143,380,766
1402/01/15	8,020.0	178,525,780
1402/01/14	7,940.0	192,651,522
1402/01/09	8,040.0	136,811,602
1402/01/08	8,040.0	182,693,444
1402/01/07	8,120.0	148,006,505
1402/01/06	8,140.0	220,684,583
1402/01/05	7,900.0	210,020,774
1401/12/28	7,490.0	395,414,460
1401/12/27	7,020.0	188,199,384
1401/12/24	6,450.0	0
1401/12/23	6,450.0	0
1401/12/22	6,450.0	0
1401/12/21	6,450.0	0
1401/12/20	6,450.0	78,814,768
1401/12/16	6,556.7	0
1401/12/15	6,556.7	0
1401/12/14	6,556.7	97,495,460
1401/12/13	6,583.4	117,916,144
1401/12/10	6,790.2	152,287,499
1401/12/09	6,883.6	156,703,344
1401/12/08	6,843.5	232,682,531
1401/12/07	6,843.5	332,506,239
1401/12/06	6,443.3	127,509,688
1401/12/03	6,023.1	204,460,493
1401/12/02	6,003.1	331,036,639
1401/12/01	5,616.2	121,989,436
1401/11/30	5,249.4	110,443,470
1401/11/26	5,162.7	45,268,950
1401/11/25	5,196.0	42,528,616
1401/11/24	5,222.7	57,364,951
1401/11/23	5,216.0	59,712,033
1401/11/19	5,269.4	63,490,673
1401/11/18	5,222.7	80,033,125
1401/11/17	5,035.9	76,404,921
1401/11/16	4,969.2	96,994,624
1401/11/12	5,015.9	83,773,971
1401/11/11	4,989.2	49,293,608
1401/11/10	4,929.2	85,882,148
1401/11/09	4,909.2	132,247,269
1401/11/08	5,069.3	92,794,525
1401/11/05	5,069.3	93,175,808
1401/11/04	5,189.4	51,046,290
1401/11/03	5,209.4	103,056,988
1401/11/02	5,136.0	87,288,044
1401/11/01	5,096.0	124,578,419
1401/10/28	5,242.7	65,067,727
1401/10/27	5,256.1	107,186,797
1401/10/26	5,276.1	95,975,931
1401/10/25	5,142.7	0
1401/10/24	5,142.7	122,787,198
1401/10/21	5,082.6	114,426,567