بررسی ملی صنایع مس ایران (فملی)

نمودار دوره

نماد فملی

IRO1MSMI0000
گروه فلزات اساسی
نسبت شارپ 1.348
آخرین نرخ 4,860.0
کمترین نرخ 12.8
بیشترین نرخ 8,204.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1385/11/15
ریزش (٪) 40.8
دوره (ماه) 187.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,860.0 20,513,077
1401/07/10 4,860.0 33,504,561
1401/07/09 4,880.0 22,258,595
1401/07/06 4,980.0 19,264,100
1401/07/04 4,930.0 36,037,038
1401/07/02 4,900.0 65,757,221
1401/06/30 5,020.0 32,625,588
1401/06/29 5,030.0 35,977,484
1401/06/28 5,040.0 32,328,273
1401/06/27 5,050.0 34,556,673
1401/06/23 5,100.0 27,320,988
1401/06/22 5,090.0 30,982,256
1401/06/21 5,060.0 28,022,314
1401/06/20 5,050.0 32,786,640
1401/06/19 5,070.0 48,590,168
1401/06/16 5,090.0 82,094,760
1401/06/15 5,160.0 31,604,495
1401/06/14 5,220.0 28,383,399
1401/06/13 5,230.0 28,062,995
1401/06/12 5,230.0 38,751,832
1401/06/09 5,310.0 33,620,295
1401/06/08 5,350.0 0
1401/06/07 5,350.0 30,728,352
1401/06/06 5,390.0 25,668,960
1401/06/05 5,460.0 35,357,836
1401/06/02 5,460.0 41,907,075
1401/06/01 5,420.0 31,326,890
1401/05/31 5,320.0 21,855,610
1401/05/30 5,320.0 38,436,180
1401/05/29 5,340.0 33,047,542
1401/05/26 5,420.0 34,923,216
1401/05/25 5,460.0 22,892,886
1401/05/24 5,540.0 36,791,802
1401/05/23 5,630.0 25,368,841
1401/05/22 5,700.0 43,402,591
1401/05/19 5,580.0 37,534,537
1401/05/18 5,560.0 31,097,690
1401/05/15 5,560.0 28,911,935
1401/05/12 5,450.0 49,503,375
1401/05/11 5,390.0 34,781,148
1401/05/10 5,380.0 22,678,343
1401/05/09 5,350.0 54,565,918
1401/05/08 5,400.0 61,732,693
1401/05/05 5,270.0 54,571,758
1401/05/04 5,230.0 81,449,213
1401/05/03 5,350.0 0
1401/05/02 5,350.0 0
1401/05/01 5,350.0 0
1401/04/29 5,350.0 0
1401/04/28 5,350.0 0
1401/04/26 5,350.0 107,004,859
1401/04/25 5,376.5 77,219,355
1401/04/22 5,491.5 47,879,858
1401/04/21 5,544.6 56,213,731
1401/04/20 5,606.4 72,136,215
1401/04/18 5,694.9 51,517,522
1401/04/15 5,721.4 108,767,453
1401/04/14 5,845.2 74,176,030
1401/04/13 5,809.8 64,305,932
1401/04/12 5,809.8 86,570,273
1401/04/11 5,907.1 117,817,935
1401/04/08 5,960.2 54,052,654
1401/04/07 5,960.2 90,692,641
1401/04/06 5,942.5 116,348,740
1401/04/05 5,933.6 110,295,397
1401/04/04 6,137.0 191,120,793
1401/04/01 6,349.3 52,524,876
1401/03/31 6,455.4 40,325,542
1401/03/30 6,517.3 58,151,901
1401/03/29 6,543.8 73,304,171
1401/03/28 6,579.2 103,122,785
1401/03/25 6,649.9 63,638,311
1401/03/24 6,764.9 67,932,339
1401/03/23 6,826.8 115,512,590
1401/03/22 6,605.7 108,484,368
1401/03/21 6,517.3 78,470,828
1401/03/18 6,490.7 64,334,729
1401/03/17 6,464.2 68,210,196
1401/03/16 6,473.1 109,524,713
1401/03/11 6,543.8 54,943,182
1401/03/10 6,543.8 65,985,643
1401/03/09 6,464.2 68,798,570
1401/03/08 6,437.7 85,790,770
1401/03/07 6,508.4 103,172,073
1401/03/04 6,543.8 73,465,016
1401/03/03 6,588.0 82,695,197
1401/03/02 6,614.6 116,217,564
1401/03/01 6,676.4 71,305,270
1401/02/31 6,667.6 65,938,163
1401/02/28 6,711.8 199,389,882