
خوش آمدید
نمودار دوره
نماد فملی
IRO1MSMI0000گروه فلزات اساسی
نسبت شارپ | 1.460 |
آخرین نرخ | 7,510.0 |
کمترین نرخ | 8.6 |
بیشترین نرخ | 8,760.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1385/11/15 |
ریزش (٪) | 14.3 |
دوره (ماه) | 195.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,510.0 | 83,570,336 |
1402/03/13 | 7,500.0 | 46,516,845 |
1402/03/10 | 7,470.0 | 132,302,999 |
1402/03/09 | 7,510.0 | 129,235,419 |
1402/03/08 | 7,510.0 | 123,706,137 |
1402/03/07 | 7,510.0 | 148,870,210 |
1402/03/06 | 7,590.0 | 99,616,818 |
1402/03/03 | 7,700.0 | 84,108,817 |
1402/03/02 | 7,730.0 | 80,018,929 |
1402/03/01 | 7,790.0 | 70,438,763 |
1402/02/31 | 7,820.0 | 115,990,212 |
1402/02/30 | 7,810.0 | 86,536,627 |
1402/02/27 | 7,910.0 | 80,256,469 |
1402/02/25 | 7,940.0 | 71,948,457 |
1402/02/24 | 7,900.0 | 82,547,071 |
1402/02/23 | 7,590.0 | 215,372,236 |
1402/02/20 | 7,750.0 | 206,743,432 |
1402/02/19 | 7,750.0 | 198,008,577 |
1402/02/18 | 7,690.0 | 312,223,841 |
1402/02/17 | 8,180.0 | 285,833,335 |
1402/02/16 | 8,560.0 | 176,410,282 |
1402/02/13 | 8,620.0 | 190,520,601 |
1402/02/12 | 8,760.0 | 163,895,895 |
1402/02/11 | 8,690.0 | 152,358,043 |
1402/02/10 | 8,750.0 | 280,158,499 |
1402/02/09 | 8,520.0 | 622,130,130 |
1402/02/06 | 8,030.0 | 110,372,308 |
1402/02/05 | 8,120.0 | 178,027,377 |
1402/02/04 | 7,920.0 | 117,277,279 |
1402/01/30 | 7,970.0 | 130,563,291 |
1402/01/29 | 8,060.0 | 199,152,393 |
1402/01/28 | 8,040.0 | 191,039,008 |
1402/01/27 | 8,110.0 | 181,029,951 |
1402/01/26 | 8,150.0 | 180,306,684 |
1402/01/22 | 7,920.0 | 170,710,364 |
1402/01/21 | 8,050.0 | 208,371,367 |
1402/01/20 | 8,250.0 | 189,150,441 |
1402/01/19 | 8,270.0 | 291,574,106 |
1402/01/16 | 7,970.0 | 143,380,766 |
1402/01/15 | 8,020.0 | 178,525,780 |
1402/01/14 | 7,940.0 | 192,651,522 |
1402/01/09 | 8,040.0 | 136,811,602 |
1402/01/08 | 8,040.0 | 182,693,444 |
1402/01/07 | 8,120.0 | 148,006,505 |
1402/01/06 | 8,140.0 | 220,684,583 |
1402/01/05 | 7,900.0 | 210,020,774 |
1401/12/28 | 7,490.0 | 395,414,460 |
1401/12/27 | 7,020.0 | 188,199,384 |
1401/12/24 | 6,450.0 | 0 |
1401/12/23 | 6,450.0 | 0 |
1401/12/22 | 6,450.0 | 0 |
1401/12/21 | 6,450.0 | 0 |
1401/12/20 | 6,450.0 | 78,814,768 |
1401/12/16 | 6,556.7 | 0 |
1401/12/15 | 6,556.7 | 0 |
1401/12/14 | 6,556.7 | 97,495,460 |
1401/12/13 | 6,583.4 | 117,916,144 |
1401/12/10 | 6,790.2 | 152,287,499 |
1401/12/09 | 6,883.6 | 156,703,344 |
1401/12/08 | 6,843.5 | 232,682,531 |
1401/12/07 | 6,843.5 | 332,506,239 |
1401/12/06 | 6,443.3 | 127,509,688 |
1401/12/03 | 6,023.1 | 204,460,493 |
1401/12/02 | 6,003.1 | 331,036,639 |
1401/12/01 | 5,616.2 | 121,989,436 |
1401/11/30 | 5,249.4 | 110,443,470 |
1401/11/26 | 5,162.7 | 45,268,950 |
1401/11/25 | 5,196.0 | 42,528,616 |
1401/11/24 | 5,222.7 | 57,364,951 |
1401/11/23 | 5,216.0 | 59,712,033 |
1401/11/19 | 5,269.4 | 63,490,673 |
1401/11/18 | 5,222.7 | 80,033,125 |
1401/11/17 | 5,035.9 | 76,404,921 |
1401/11/16 | 4,969.2 | 96,994,624 |
1401/11/12 | 5,015.9 | 83,773,971 |
1401/11/11 | 4,989.2 | 49,293,608 |
1401/11/10 | 4,929.2 | 85,882,148 |
1401/11/09 | 4,909.2 | 132,247,269 |
1401/11/08 | 5,069.3 | 92,794,525 |
1401/11/05 | 5,069.3 | 93,175,808 |
1401/11/04 | 5,189.4 | 51,046,290 |
1401/11/03 | 5,209.4 | 103,056,988 |
1401/11/02 | 5,136.0 | 87,288,044 |
1401/11/01 | 5,096.0 | 124,578,419 |
1401/10/28 | 5,242.7 | 65,067,727 |
1401/10/27 | 5,256.1 | 107,186,797 |
1401/10/26 | 5,276.1 | 95,975,931 |
1401/10/25 | 5,142.7 | 0 |
1401/10/24 | 5,142.7 | 122,787,198 |
1401/10/21 | 5,082.6 | 114,426,567 |