نسبت شارپ	1.348
آخرین نرخ	4,860.0
کمترین نرخ	12.8
بیشترین نرخ	8,204.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1385/11/15
ریزش (٪)	40.8
دوره (ماه)	187.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,860.0	20,513,077
1401/07/10	4,860.0	33,504,561
1401/07/09	4,880.0	22,258,595
1401/07/06	4,980.0	19,264,100
1401/07/04	4,930.0	36,037,038
1401/07/02	4,900.0	65,757,221
1401/06/30	5,020.0	32,625,588
1401/06/29	5,030.0	35,977,484
1401/06/28	5,040.0	32,328,273
1401/06/27	5,050.0	34,556,673
1401/06/23	5,100.0	27,320,988
1401/06/22	5,090.0	30,982,256
1401/06/21	5,060.0	28,022,314
1401/06/20	5,050.0	32,786,640
1401/06/19	5,070.0	48,590,168
1401/06/16	5,090.0	82,094,760
1401/06/15	5,160.0	31,604,495
1401/06/14	5,220.0	28,383,399
1401/06/13	5,230.0	28,062,995
1401/06/12	5,230.0	38,751,832
1401/06/09	5,310.0	33,620,295
1401/06/08	5,350.0	0
1401/06/07	5,350.0	30,728,352
1401/06/06	5,390.0	25,668,960
1401/06/05	5,460.0	35,357,836
1401/06/02	5,460.0	41,907,075
1401/06/01	5,420.0	31,326,890
1401/05/31	5,320.0	21,855,610
1401/05/30	5,320.0	38,436,180
1401/05/29	5,340.0	33,047,542
1401/05/26	5,420.0	34,923,216
1401/05/25	5,460.0	22,892,886
1401/05/24	5,540.0	36,791,802
1401/05/23	5,630.0	25,368,841
1401/05/22	5,700.0	43,402,591
1401/05/19	5,580.0	37,534,537
1401/05/18	5,560.0	31,097,690
1401/05/15	5,560.0	28,911,935
1401/05/12	5,450.0	49,503,375
1401/05/11	5,390.0	34,781,148
1401/05/10	5,380.0	22,678,343
1401/05/09	5,350.0	54,565,918
1401/05/08	5,400.0	61,732,693
1401/05/05	5,270.0	54,571,758
1401/05/04	5,230.0	81,449,213
1401/05/03	5,350.0	0
1401/05/02	5,350.0	0
1401/05/01	5,350.0	0
1401/04/29	5,350.0	0
1401/04/28	5,350.0	0
1401/04/26	5,350.0	107,004,859
1401/04/25	5,376.5	77,219,355
1401/04/22	5,491.5	47,879,858
1401/04/21	5,544.6	56,213,731
1401/04/20	5,606.4	72,136,215
1401/04/18	5,694.9	51,517,522
1401/04/15	5,721.4	108,767,453
1401/04/14	5,845.2	74,176,030
1401/04/13	5,809.8	64,305,932
1401/04/12	5,809.8	86,570,273
1401/04/11	5,907.1	117,817,935
1401/04/08	5,960.2	54,052,654
1401/04/07	5,960.2	90,692,641
1401/04/06	5,942.5	116,348,740
1401/04/05	5,933.6	110,295,397
1401/04/04	6,137.0	191,120,793
1401/04/01	6,349.3	52,524,876
1401/03/31	6,455.4	40,325,542
1401/03/30	6,517.3	58,151,901
1401/03/29	6,543.8	73,304,171
1401/03/28	6,579.2	103,122,785
1401/03/25	6,649.9	63,638,311
1401/03/24	6,764.9	67,932,339
1401/03/23	6,826.8	115,512,590
1401/03/22	6,605.7	108,484,368
1401/03/21	6,517.3	78,470,828
1401/03/18	6,490.7	64,334,729
1401/03/17	6,464.2	68,210,196
1401/03/16	6,473.1	109,524,713
1401/03/11	6,543.8	54,943,182
1401/03/10	6,543.8	65,985,643
1401/03/09	6,464.2	68,798,570
1401/03/08	6,437.7	85,790,770
1401/03/07	6,508.4	103,172,073
1401/03/04	6,543.8	73,465,016
1401/03/03	6,588.0	82,695,197
1401/03/02	6,614.6	116,217,564
1401/03/01	6,676.4	71,305,270
1401/02/31	6,667.6	65,938,163
1401/02/28	6,711.8	199,389,882