
خوش آمدید
نمودار دوره
نماد فملی
IRO1MSMI0000گروه فلزات اساسی
نسبت شارپ | 1.414 |
آخرین نرخ | 7,600.0 |
کمترین نرخ | 12.8 |
بیشترین نرخ | 8,204.4 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1385/11/15 |
ریزش (٪) | 7.4 |
دوره (ماه) | 191.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 7,600.0 | 92,794,525 |
1401/11/05 | 7,600.0 | 93,175,808 |
1401/11/04 | 7,780.0 | 51,046,290 |
1401/11/03 | 7,810.0 | 103,056,988 |
1401/11/02 | 7,700.0 | 87,288,044 |
1401/11/01 | 7,640.0 | 124,578,419 |
1401/10/28 | 7,860.0 | 65,067,727 |
1401/10/27 | 7,880.0 | 107,186,797 |
1401/10/26 | 7,910.0 | 95,975,931 |
1401/10/25 | 7,710.0 | 0 |
1401/10/24 | 7,710.0 | 122,787,198 |
1401/10/21 | 7,620.0 | 114,426,567 |
1401/10/20 | 7,710.0 | 161,921,147 |
1401/10/19 | 7,480.0 | 104,505,520 |
1401/10/18 | 7,460.0 | 173,761,487 |
1401/10/17 | 7,360.0 | 63,161,841 |
1401/10/14 | 7,240.0 | 64,111,608 |
1401/10/13 | 7,350.0 | 123,532,620 |
1401/10/12 | 7,430.0 | 65,410,346 |
1401/10/11 | 7,240.0 | 127,178,541 |
1401/10/10 | 7,380.0 | 157,985,954 |
1401/10/07 | 7,660.0 | 266,210,938 |
1401/10/05 | 7,190.0 | 66,630,185 |
1401/10/04 | 7,250.0 | 83,970,284 |
1401/10/03 | 7,220.0 | 111,148,119 |
1401/09/30 | 6,950.0 | 50,116,531 |
1401/09/29 | 6,960.0 | 67,099,678 |
1401/09/28 | 7,040.0 | 101,449,510 |
1401/09/27 | 7,120.0 | 94,483,621 |
1401/09/26 | 6,880.0 | 58,712,994 |
1401/09/23 | 6,950.0 | 104,821,845 |
1401/09/22 | 6,840.0 | 224,166,470 |
1401/09/21 | 6,430.0 | 80,221,539 |
1401/09/20 | 6,200.0 | 60,849,747 |
1401/09/19 | 6,010.0 | 55,322,094 |
1401/09/16 | 6,080.0 | 30,672,465 |
1401/09/15 | 6,190.0 | 40,566,063 |
1401/09/14 | 6,220.0 | 49,604,349 |
1401/09/13 | 6,220.0 | 60,005,412 |
1401/09/12 | 6,230.0 | 46,987,899 |
1401/09/09 | 6,150.0 | 47,612,660 |
1401/09/08 | 6,020.0 | 45,184,275 |
1401/09/07 | 5,930.0 | 49,394,555 |
1401/09/06 | 5,930.0 | 33,928,588 |
1401/09/05 | 5,910.0 | 31,639,097 |
1401/09/02 | 5,950.0 | 20,767,141 |
1401/09/01 | 5,960.0 | 43,833,066 |
1401/08/30 | 5,990.0 | 42,702,558 |
1401/08/29 | 5,990.0 | 61,610,161 |
1401/08/28 | 5,950.0 | 90,637,693 |
1401/08/25 | 6,130.0 | 53,190,902 |
1401/08/24 | 6,110.0 | 42,340,103 |
1401/08/23 | 6,090.0 | 81,101,992 |
1401/08/22 | 6,170.0 | 80,518,550 |
1401/08/21 | 6,300.0 | 189,618,397 |
1401/08/18 | 5,985.0 | 120,964,204 |
1401/08/17 | 5,980.0 | 144,716,189 |
1401/08/16 | 5,902.0 | 183,397,529 |
1401/08/15 | 5,589.0 | 165,822,716 |
1401/08/14 | 5,325.0 | 131,154,414 |
1401/08/11 | 4,984.0 | 52,515,802 |
1401/08/10 | 4,951.0 | 32,468,778 |
1401/08/09 | 4,916.0 | 22,406,306 |
1401/08/08 | 4,858.0 | 62,981,153 |
1401/08/07 | 4,743.0 | 48,769,869 |
1401/08/04 | 4,673.0 | 59,763,083 |
1401/08/03 | 4,740.0 | 57,269,909 |
1401/08/02 | 4,780.0 | 49,545,394 |
1401/08/01 | 4,857.0 | 25,921,766 |
1401/07/30 | 4,854.0 | 30,270,556 |
1401/07/27 | 4,854.0 | 30,360,482 |
1401/07/26 | 4,864.0 | 27,964,117 |
1401/07/25 | 4,864.0 | 54,056,404 |
1401/07/24 | 4,863.0 | 24,532,689 |
1401/07/23 | 4,895.0 | 28,286,780 |
1401/07/20 | 4,967.0 | 33,127,285 |
1401/07/19 | 4,896.0 | 40,771,557 |
1401/07/18 | 4,832.0 | 33,005,116 |
1401/07/17 | 4,848.0 | 58,521,974 |
1401/07/16 | 4,848.0 | 24,799,455 |
1401/07/12 | 4,851.0 | 15,856,861 |
1401/07/11 | 4,860.0 | 20,513,077 |
1401/07/10 | 4,860.0 | 33,504,561 |
1401/07/09 | 4,880.0 | 22,258,595 |
1401/07/06 | 4,980.0 | 19,264,100 |
1401/07/04 | 4,930.0 | 36,037,038 |
1401/07/02 | 4,900.0 | 65,757,221 |
1401/06/30 | 5,020.0 | 32,625,588 |
1401/06/29 | 5,030.0 | 35,977,484 |
1401/06/28 | 5,040.0 | 32,328,273 |