بررسی ملی صنایع مس ایران (فملی)

نمودار دوره

نماد فملی

IRO1MSMI0000
گروه فلزات اساسی
نسبت شارپ 1.460
آخرین نرخ 7,510.0
کمترین نرخ 8.6
بیشترین نرخ 8,760.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1385/11/15
ریزش (٪) 14.3
دوره (ماه) 195.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,510.0 83,570,336
1402/03/13 7,500.0 46,516,845
1402/03/10 7,470.0 132,302,999
1402/03/09 7,510.0 129,235,419
1402/03/08 7,510.0 123,706,137
1402/03/07 7,510.0 148,870,210
1402/03/06 7,590.0 99,616,818
1402/03/03 7,700.0 84,108,817
1402/03/02 7,730.0 80,018,929
1402/03/01 7,790.0 70,438,763
1402/02/31 7,820.0 115,990,212
1402/02/30 7,810.0 86,536,627
1402/02/27 7,910.0 80,256,469
1402/02/25 7,940.0 71,948,457
1402/02/24 7,900.0 82,547,071
1402/02/23 7,590.0 215,372,236
1402/02/20 7,750.0 206,743,432
1402/02/19 7,750.0 198,008,577
1402/02/18 7,690.0 312,223,841
1402/02/17 8,180.0 285,833,335
1402/02/16 8,560.0 176,410,282
1402/02/13 8,620.0 190,520,601
1402/02/12 8,760.0 163,895,895
1402/02/11 8,690.0 152,358,043
1402/02/10 8,750.0 280,158,499
1402/02/09 8,520.0 622,130,130
1402/02/06 8,030.0 110,372,308
1402/02/05 8,120.0 178,027,377
1402/02/04 7,920.0 117,277,279
1402/01/30 7,970.0 130,563,291
1402/01/29 8,060.0 199,152,393
1402/01/28 8,040.0 191,039,008
1402/01/27 8,110.0 181,029,951
1402/01/26 8,150.0 180,306,684
1402/01/22 7,920.0 170,710,364
1402/01/21 8,050.0 208,371,367
1402/01/20 8,250.0 189,150,441
1402/01/19 8,270.0 291,574,106
1402/01/16 7,970.0 143,380,766
1402/01/15 8,020.0 178,525,780
1402/01/14 7,940.0 192,651,522
1402/01/09 8,040.0 136,811,602
1402/01/08 8,040.0 182,693,444
1402/01/07 8,120.0 148,006,505
1402/01/06 8,140.0 220,684,583
1402/01/05 7,900.0 210,020,774
1401/12/28 7,490.0 395,414,460
1401/12/27 7,020.0 188,199,384
1401/12/24 6,450.0 0
1401/12/23 6,450.0 0
1401/12/22 6,450.0 0
1401/12/21 6,450.0 0
1401/12/20 6,450.0 78,814,768
1401/12/16 6,556.7 0
1401/12/15 6,556.7 0
1401/12/14 6,556.7 97,495,460
1401/12/13 6,583.4 117,916,144
1401/12/10 6,790.2 152,287,499
1401/12/09 6,883.6 156,703,344
1401/12/08 6,843.5 232,682,531
1401/12/07 6,843.5 332,506,239
1401/12/06 6,443.3 127,509,688
1401/12/03 6,023.1 204,460,493
1401/12/02 6,003.1 331,036,639
1401/12/01 5,616.2 121,989,436
1401/11/30 5,249.4 110,443,470
1401/11/26 5,162.7 45,268,950
1401/11/25 5,196.0 42,528,616
1401/11/24 5,222.7 57,364,951
1401/11/23 5,216.0 59,712,033
1401/11/19 5,269.4 63,490,673
1401/11/18 5,222.7 80,033,125
1401/11/17 5,035.9 76,404,921
1401/11/16 4,969.2 96,994,624
1401/11/12 5,015.9 83,773,971
1401/11/11 4,989.2 49,293,608
1401/11/10 4,929.2 85,882,148
1401/11/09 4,909.2 132,247,269
1401/11/08 5,069.3 92,794,525
1401/11/05 5,069.3 93,175,808
1401/11/04 5,189.4 51,046,290
1401/11/03 5,209.4 103,056,988
1401/11/02 5,136.0 87,288,044
1401/11/01 5,096.0 124,578,419
1401/10/28 5,242.7 65,067,727
1401/10/27 5,256.1 107,186,797
1401/10/26 5,276.1 95,975,931
1401/10/25 5,142.7 0
1401/10/24 5,142.7 122,787,198
1401/10/21 5,082.6 114,426,567