نسبت شارپ	1.414
آخرین نرخ	7,600.0
کمترین نرخ	12.8
بیشترین نرخ	8,204.4
به‌روز رسانی	1401/11/08
تاریخ عرضه	1385/11/15
ریزش (٪)	7.4
دوره (ماه)	191.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	7,600.0	92,794,525
1401/11/05	7,600.0	93,175,808
1401/11/04	7,780.0	51,046,290
1401/11/03	7,810.0	103,056,988
1401/11/02	7,700.0	87,288,044
1401/11/01	7,640.0	124,578,419
1401/10/28	7,860.0	65,067,727
1401/10/27	7,880.0	107,186,797
1401/10/26	7,910.0	95,975,931
1401/10/25	7,710.0	0
1401/10/24	7,710.0	122,787,198
1401/10/21	7,620.0	114,426,567
1401/10/20	7,710.0	161,921,147
1401/10/19	7,480.0	104,505,520
1401/10/18	7,460.0	173,761,487
1401/10/17	7,360.0	63,161,841
1401/10/14	7,240.0	64,111,608
1401/10/13	7,350.0	123,532,620
1401/10/12	7,430.0	65,410,346
1401/10/11	7,240.0	127,178,541
1401/10/10	7,380.0	157,985,954
1401/10/07	7,660.0	266,210,938
1401/10/05	7,190.0	66,630,185
1401/10/04	7,250.0	83,970,284
1401/10/03	7,220.0	111,148,119
1401/09/30	6,950.0	50,116,531
1401/09/29	6,960.0	67,099,678
1401/09/28	7,040.0	101,449,510
1401/09/27	7,120.0	94,483,621
1401/09/26	6,880.0	58,712,994
1401/09/23	6,950.0	104,821,845
1401/09/22	6,840.0	224,166,470
1401/09/21	6,430.0	80,221,539
1401/09/20	6,200.0	60,849,747
1401/09/19	6,010.0	55,322,094
1401/09/16	6,080.0	30,672,465
1401/09/15	6,190.0	40,566,063
1401/09/14	6,220.0	49,604,349
1401/09/13	6,220.0	60,005,412
1401/09/12	6,230.0	46,987,899
1401/09/09	6,150.0	47,612,660
1401/09/08	6,020.0	45,184,275
1401/09/07	5,930.0	49,394,555
1401/09/06	5,930.0	33,928,588
1401/09/05	5,910.0	31,639,097
1401/09/02	5,950.0	20,767,141
1401/09/01	5,960.0	43,833,066
1401/08/30	5,990.0	42,702,558
1401/08/29	5,990.0	61,610,161
1401/08/28	5,950.0	90,637,693
1401/08/25	6,130.0	53,190,902
1401/08/24	6,110.0	42,340,103
1401/08/23	6,090.0	81,101,992
1401/08/22	6,170.0	80,518,550
1401/08/21	6,300.0	189,618,397
1401/08/18	5,985.0	120,964,204
1401/08/17	5,980.0	144,716,189
1401/08/16	5,902.0	183,397,529
1401/08/15	5,589.0	165,822,716
1401/08/14	5,325.0	131,154,414
1401/08/11	4,984.0	52,515,802
1401/08/10	4,951.0	32,468,778
1401/08/09	4,916.0	22,406,306
1401/08/08	4,858.0	62,981,153
1401/08/07	4,743.0	48,769,869
1401/08/04	4,673.0	59,763,083
1401/08/03	4,740.0	57,269,909
1401/08/02	4,780.0	49,545,394
1401/08/01	4,857.0	25,921,766
1401/07/30	4,854.0	30,270,556
1401/07/27	4,854.0	30,360,482
1401/07/26	4,864.0	27,964,117
1401/07/25	4,864.0	54,056,404
1401/07/24	4,863.0	24,532,689
1401/07/23	4,895.0	28,286,780
1401/07/20	4,967.0	33,127,285
1401/07/19	4,896.0	40,771,557
1401/07/18	4,832.0	33,005,116
1401/07/17	4,848.0	58,521,974
1401/07/16	4,848.0	24,799,455
1401/07/12	4,851.0	15,856,861
1401/07/11	4,860.0	20,513,077
1401/07/10	4,860.0	33,504,561
1401/07/09	4,880.0	22,258,595
1401/07/06	4,980.0	19,264,100
1401/07/04	4,930.0	36,037,038
1401/07/02	4,900.0	65,757,221
1401/06/30	5,020.0	32,625,588
1401/06/29	5,030.0	35,977,484
1401/06/28	5,040.0	32,328,273