نسبت شارپ	0.769
آخرین نرخ	28,370.0
کمترین نرخ	159.8
بیشترین نرخ	36,630.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1384/02/25
ریزش (٪)	22.5
دوره (ماه)	216.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	28,370.0	2,594,576
1402/03/13	29,120.0	2,374,289
1402/03/10	28,070.0	3,985,552
1402/03/09	29,020.0	6,612,659
1402/03/08	27,660.0	3,486,932
1402/03/07	26,650.0	1,373,547
1402/03/06	27,960.0	5,536,719
1402/03/03	29,250.0	4,060,836
1402/03/02	30,000.0	9,131,704
1402/03/01	31,060.0	409,691
1402/02/31	29,840.0	0
1402/02/30	29,840.0	0
1402/02/27	29,900.0	0
1402/02/25	29,900.0	0
1402/02/24	29,900.0	0
1402/02/23	29,900.0	0
1402/02/20	29,900.0	13,581,384
1402/02/19	30,390.0	2,446,525
1402/02/18	31,980.0	1,501,436
1402/02/17	33,660.0	3,294,385
1402/02/16	35,310.0	16,591,438
1402/02/13	36,630.0	6,916,394
1402/02/12	35,070.0	22,713,814
1402/02/11	35,770.0	21,096,673
1402/02/10	34,270.0	620,617
1402/02/09	32,640.0	1,324,858
1402/02/06	31,090.0	3,582,642
1402/02/05	30,150.0	0
1402/02/04	30,150.0	2,494,209
1402/01/30	28,750.0	27,593,438
1402/01/29	27,480.0	911,108
1402/01/28	26,180.0	726,140
1402/01/27	24,940.0	20,492,566
1402/01/26	23,760.0	2,322,234
1402/01/22	22,680.0	5,592,685
1402/01/21	22,860.0	8,387,500
1402/01/20	23,410.0	6,915,657
1402/01/19	23,770.0	6,472,734
1402/01/16	22,850.0	6,018,166
1402/01/15	23,110.0	9,394,857
1402/01/14	22,480.0	7,132,279
1402/01/09	22,010.0	3,283,115
1402/01/08	21,060.0	8,045,167
1402/01/07	20,090.0	5,309,441
1402/01/06	19,640.0	3,866,214
1402/01/05	20,020.0	4,024,980
1401/12/28	20,130.0	7,158,307
1401/12/27	19,450.0	3,144,917
1401/12/24	19,120.0	3,395,268
1401/12/23	18,820.0	3,674,222
1401/12/22	18,070.0	3,031,874
1401/12/21	18,560.0	4,508,876
1401/12/20	19,480.0	3,748,455
1401/12/16	19,720.0	5,053,626
1401/12/15	18,930.0	2,192,586
1401/12/14	19,000.0	2,579,363
1401/12/13	19,000.0	5,969,324
1401/12/10	19,880.0	4,654,590
1401/12/09	19,730.0	4,807,461
1401/12/08	19,560.0	4,934,932
1401/12/07	20,080.0	10,402,152
1401/12/06	19,620.0	4,775,531
1401/12/03	18,710.0	4,623,251
1401/12/02	19,230.0	12,346,408
1401/12/01	19,200.0	1,334,466
1401/11/30	18,340.0	5,768,520
1401/11/26	18,810.0	902,194
1401/11/25	19,760.0	2,046,547
1401/11/24	20,630.0	2,219,127
1401/11/23	20,670.0	3,903,557
1401/11/19	20,380.0	6,222,583
1401/11/18	21,320.0	10,032,893
1401/11/17	21,570.0	1,242,684
1401/11/16	22,700.0	4,555,364
1401/11/12	23,840.0	18,968,089
1401/11/11	24,220.0	840,730
1401/11/10	23,070.0	1,810,302
1401/11/09	21,980.0	2,427,781
1401/11/08	20,940.0	1,014,799
1401/11/05	19,950.0	333,470
1401/11/04	19,530.0	0
1401/11/03	19,530.0	0
1401/11/02	19,530.0	0
1401/11/01	19,530.0	0
1401/10/28	19,530.0	0
1401/10/27	19,530.0	0
1401/10/26	19,530.0	0
1401/10/25	19,530.0	0
1401/10/24	19,530.0	0
1401/10/21	19,530.0	10,934,039