نسبت شارپ	0.729
آخرین نرخ	22,780.0
کمترین نرخ	159.8
بیشترین نرخ	36,630.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1384/02/25
ریزش (٪)	37.8
دوره (ماه)	219.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	22,780.0	919,510
1402/06/26	22,790.0	1,846,430
1402/06/22	22,000.0	905,412
1402/06/21	22,440.0	1,705,572
1402/06/20	22,510.0	2,649,966
1402/06/19	21,750.0	2,663,203
1402/06/18	22,590.0	803,571
1402/06/14	23,640.0	1,783,062
1402/06/13	24,060.0	1,590,000
1402/06/12	23,820.0	3,412,210
1402/06/11	22,740.0	912,918
1402/06/08	23,150.0	1,168,949
1402/06/07	23,490.0	1,645,296
1402/06/06	23,350.0	3,536,838
1402/06/05	22,300.0	1,583,344
1402/06/04	21,400.0	1,304,615
1402/06/01	20,580.0	2,140,068
1402/05/31	21,220.0	789,046
1402/05/30	22,230.0	2,799,704
1402/05/29	23,160.0	1,708,549
1402/05/28	23,030.0	0
1402/05/25	23,030.0	0
1402/05/24	23,030.0	10,493,699
1402/05/23	23,000.0	842,334
1402/05/22	22,640.0	2,161,610
1402/05/21	23,600.0	2,113,189
1402/05/18	24,820.0	1,531,648
1402/05/17	25,440.0	3,516,867
1402/05/16	24,420.0	883,142
1402/05/15	24,670.0	1,175,020
1402/05/14	25,240.0	2,900,745
1402/05/10	25,510.0	2,318,202
1402/05/09	24,970.0	4,686,837
1402/05/08	23,880.0	1,429,589
1402/05/07	25,040.0	712,891
1402/05/04	24,610.0	638,126
1402/05/03	24,710.0	595,633
1402/05/02	24,910.0	749,571
1402/05/01	24,520.0	624,111
1402/04/31	24,310.0	1,749,132
1402/04/28	25,540.0	1,907,225
1402/04/27	25,210.0	1,751,237
1402/04/26	24,150.0	2,158,880
1402/04/25	25,360.0	1,304,630
1402/04/24	26,670.0	1,207,153
1402/04/21	26,610.0	2,624,191
1402/04/20	27,820.0	3,308,333
1402/04/19	27,280.0	2,823,091
1402/04/18	28,490.0	1,341,177
1402/04/17	29,150.0	2,685,990
1402/04/14	28,580.0	2,217,614
1402/04/13	29,230.0	3,844,759
1402/04/12	28,060.0	1,793,101
1402/04/11	28,180.0	2,069,878
1402/04/10	27,890.0	2,960,519
1402/04/07	26,810.0	2,208,885
1402/04/06	27,530.0	4,591,165
1402/04/05	27,000.0	1,271,522
1402/04/04	25,930.0	2,563,568
1402/04/03	24,960.0	1,972,043
1402/03/31	25,250.0	3,382,126
1402/03/30	24,160.0	939,955
1402/03/29	24,200.0	768,318
1402/03/28	23,930.0	2,780,880
1402/03/27	25,040.0	2,895,237
1402/03/24	25,730.0	1,814,403
1402/03/23	25,270.0	1,978,616
1402/03/22	24,800.0	4,220,837
1402/03/21	25,920.0	4,382,749
1402/03/20	26,990.0	955,813
1402/03/17	28,370.0	1,667,052
1402/03/16	28,370.0	2,594,576
1402/03/13	29,120.0	2,374,289
1402/03/10	28,070.0	3,985,552
1402/03/09	29,020.0	6,612,659
1402/03/08	27,660.0	3,486,932
1402/03/07	26,650.0	1,373,547
1402/03/06	27,960.0	5,536,719
1402/03/03	29,250.0	4,060,836
1402/03/02	30,000.0	9,131,704
1402/03/01	31,060.0	409,691
1402/02/31	29,840.0	0
1402/02/30	29,840.0	0
1402/02/27	29,900.0	0
1402/02/25	29,900.0	0
1402/02/24	29,900.0	0
1402/02/23	29,900.0	0
1402/02/20	29,900.0	13,581,384
1402/02/19	30,390.0	2,446,525
1402/02/18	31,980.0	1,501,436