بررسی آلومراد (فمراد)

نمودار دوره

نماد فمراد

IRO1ALMR0000
گروه فلزات اساسی
نسبت شارپ 0.769
آخرین نرخ 28,370.0
کمترین نرخ 159.8
بیشترین نرخ 36,630.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1384/02/25
ریزش (٪) 22.5
دوره (ماه) 216.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 28,370.0 2,594,576
1402/03/13 29,120.0 2,374,289
1402/03/10 28,070.0 3,985,552
1402/03/09 29,020.0 6,612,659
1402/03/08 27,660.0 3,486,932
1402/03/07 26,650.0 1,373,547
1402/03/06 27,960.0 5,536,719
1402/03/03 29,250.0 4,060,836
1402/03/02 30,000.0 9,131,704
1402/03/01 31,060.0 409,691
1402/02/31 29,840.0 0
1402/02/30 29,840.0 0
1402/02/27 29,900.0 0
1402/02/25 29,900.0 0
1402/02/24 29,900.0 0
1402/02/23 29,900.0 0
1402/02/20 29,900.0 13,581,384
1402/02/19 30,390.0 2,446,525
1402/02/18 31,980.0 1,501,436
1402/02/17 33,660.0 3,294,385
1402/02/16 35,310.0 16,591,438
1402/02/13 36,630.0 6,916,394
1402/02/12 35,070.0 22,713,814
1402/02/11 35,770.0 21,096,673
1402/02/10 34,270.0 620,617
1402/02/09 32,640.0 1,324,858
1402/02/06 31,090.0 3,582,642
1402/02/05 30,150.0 0
1402/02/04 30,150.0 2,494,209
1402/01/30 28,750.0 27,593,438
1402/01/29 27,480.0 911,108
1402/01/28 26,180.0 726,140
1402/01/27 24,940.0 20,492,566
1402/01/26 23,760.0 2,322,234
1402/01/22 22,680.0 5,592,685
1402/01/21 22,860.0 8,387,500
1402/01/20 23,410.0 6,915,657
1402/01/19 23,770.0 6,472,734
1402/01/16 22,850.0 6,018,166
1402/01/15 23,110.0 9,394,857
1402/01/14 22,480.0 7,132,279
1402/01/09 22,010.0 3,283,115
1402/01/08 21,060.0 8,045,167
1402/01/07 20,090.0 5,309,441
1402/01/06 19,640.0 3,866,214
1402/01/05 20,020.0 4,024,980
1401/12/28 20,130.0 7,158,307
1401/12/27 19,450.0 3,144,917
1401/12/24 19,120.0 3,395,268
1401/12/23 18,820.0 3,674,222
1401/12/22 18,070.0 3,031,874
1401/12/21 18,560.0 4,508,876
1401/12/20 19,480.0 3,748,455
1401/12/16 19,720.0 5,053,626
1401/12/15 18,930.0 2,192,586
1401/12/14 19,000.0 2,579,363
1401/12/13 19,000.0 5,969,324
1401/12/10 19,880.0 4,654,590
1401/12/09 19,730.0 4,807,461
1401/12/08 19,560.0 4,934,932
1401/12/07 20,080.0 10,402,152
1401/12/06 19,620.0 4,775,531
1401/12/03 18,710.0 4,623,251
1401/12/02 19,230.0 12,346,408
1401/12/01 19,200.0 1,334,466
1401/11/30 18,340.0 5,768,520
1401/11/26 18,810.0 902,194
1401/11/25 19,760.0 2,046,547
1401/11/24 20,630.0 2,219,127
1401/11/23 20,670.0 3,903,557
1401/11/19 20,380.0 6,222,583
1401/11/18 21,320.0 10,032,893
1401/11/17 21,570.0 1,242,684
1401/11/16 22,700.0 4,555,364
1401/11/12 23,840.0 18,968,089
1401/11/11 24,220.0 840,730
1401/11/10 23,070.0 1,810,302
1401/11/09 21,980.0 2,427,781
1401/11/08 20,940.0 1,014,799
1401/11/05 19,950.0 333,470
1401/11/04 19,530.0 0
1401/11/03 19,530.0 0
1401/11/02 19,530.0 0
1401/11/01 19,530.0 0
1401/10/28 19,530.0 0
1401/10/27 19,530.0 0
1401/10/26 19,530.0 0
1401/10/25 19,530.0 0
1401/10/24 19,530.0 0
1401/10/21 19,530.0 10,934,039