بررسی آلومراد (فمراد)

نمودار دوره

نماد فمراد

IRO1ALMR0000
گروه فلزات اساسی
نسبت شارپ 0.755
آخرین نرخ 23,840.0
کمترین نرخ 159.8
بیشترین نرخ 30,507.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1384/02/25
ریزش (٪) 21.9
دوره (ماه) 212.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 23,840.0 18,968,089
1401/11/11 24,220.0 840,730
1401/11/10 23,070.0 1,810,302
1401/11/09 21,980.0 2,427,781
1401/11/08 20,940.0 1,014,799
1401/11/05 19,950.0 333,470
1401/11/04 19,530.0 0
1401/11/03 19,530.0 0
1401/11/02 19,530.0 0
1401/11/01 19,530.0 0
1401/10/28 19,530.0 0
1401/10/27 19,530.0 0
1401/10/26 19,530.0 0
1401/10/25 19,530.0 0
1401/10/24 19,530.0 0
1401/10/21 19,530.0 10,934,039
1401/10/20 18,701.2 6,135,692
1401/10/19 18,655.5 9,395,836
1401/10/18 17,803.9 1,445,223
1401/10/17 16,980.9 1,821,559
1401/10/14 16,295.0 1,592,673
1401/10/13 16,683.7 2,678,783
1401/10/12 17,026.6 2,095,560
1401/10/11 16,838.0 3,025,107
1401/10/10 17,495.3 3,141,846
1401/10/07 18,312.6 3,808,742
1401/10/05 18,101.1 2,836,461
1401/10/04 18,598.4 3,058,788
1401/10/03 17,912.5 2,048,164
1401/09/30 17,746.8 1,307,493
1401/09/29 17,821.0 4,011,553
1401/09/28 18,535.5 4,642,413
1401/09/27 17,883.9 4,230,452
1401/09/26 17,152.3 2,209,959
1401/09/23 17,329.5 2,025,892
1401/09/22 17,072.3 2,759,485
1401/09/21 16,969.4 2,654,918
1401/09/20 16,923.7 4,134,021
1401/09/19 16,192.1 2,967,429
1401/09/16 16,969.4 2,048,220
1401/09/15 17,140.9 3,615,057
1401/09/14 16,786.5 5,562,183
1401/09/13 16,146.4 1,871,076
1401/09/12 16,363.6 1,460,480
1401/09/09 16,226.4 1,475,246
1401/09/08 16,077.8 1,726,247
1401/09/07 16,295.0 1,556,978
1401/09/06 16,455.0 2,678,477
1401/09/05 16,129.2 3,301,028
1401/09/02 16,815.1 5,546,727
1401/09/01 16,449.3 3,836,296
1401/08/30 15,729.2 2,112,641
1401/08/29 15,140.5 3,929,290
1401/08/28 15,489.1 2,251,228
1401/08/25 16,232.1 2,799,930
1401/08/24 16,695.1 2,396,479
1401/08/23 17,089.5 2,027,782
1401/08/22 17,158.0 4,141,586
1401/08/21 17,009.5 8,817,667
1401/08/18 16,289.3 4,301,179
1401/08/17 16,466.5 3,349,665
1401/08/16 16,752.2 4,058,671
1401/08/15 16,340.7 5,071,531
1401/08/14 16,952.3 2,936,479
1401/08/11 16,723.7 6,434,337
1401/08/10 17,529.6 3,645,934
1401/08/09 16,872.3 2,316,018
1401/08/08 16,129.2 3,489,271
1401/08/07 16,912.3 724,312
1401/08/04 17,598.2 1,272,193
1401/08/03 18,484.1 2,202,379
1401/08/02 19,284.2 2,380,141
1401/08/01 19,792.9 5,716,102
1401/07/30 19,015.6 2,259,303
1401/07/27 19,627.2 1,432,605
1401/07/26 19,718.6 3,723,952
1401/07/25 20,147.3 10,985,140
1401/07/24 19,672.9 1,476,701
1401/07/23 18,964.2 3,158,736
1401/07/20 19,672.9 19,397,011
1401/07/19 20,193.0 369,325
1401/07/18 21,227.5 74,384
1401/07/17 21,439.0 332,840
1401/07/16 22,422.1 82,219
1401/07/12 22,667.8 63,692
1401/07/11 22,867.9 87,781
1401/07/10 23,147.9 68,279
1401/07/09 23,365.1 94,236
1401/07/06 23,673.8 415,478
1401/07/04 24,914.0 11,738,825