بررسی آلومراد (فمراد)

نمودار دوره

نماد فمراد

IRO1ALMR0000
گروه فلزات اساسی
نسبت شارپ 0.729
آخرین نرخ 22,780.0
کمترین نرخ 159.8
بیشترین نرخ 36,630.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1384/02/25
ریزش (٪) 37.8
دوره (ماه) 219.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 22,780.0 919,510
1402/06/26 22,790.0 1,846,430
1402/06/22 22,000.0 905,412
1402/06/21 22,440.0 1,705,572
1402/06/20 22,510.0 2,649,966
1402/06/19 21,750.0 2,663,203
1402/06/18 22,590.0 803,571
1402/06/14 23,640.0 1,783,062
1402/06/13 24,060.0 1,590,000
1402/06/12 23,820.0 3,412,210
1402/06/11 22,740.0 912,918
1402/06/08 23,150.0 1,168,949
1402/06/07 23,490.0 1,645,296
1402/06/06 23,350.0 3,536,838
1402/06/05 22,300.0 1,583,344
1402/06/04 21,400.0 1,304,615
1402/06/01 20,580.0 2,140,068
1402/05/31 21,220.0 789,046
1402/05/30 22,230.0 2,799,704
1402/05/29 23,160.0 1,708,549
1402/05/28 23,030.0 0
1402/05/25 23,030.0 0
1402/05/24 23,030.0 10,493,699
1402/05/23 23,000.0 842,334
1402/05/22 22,640.0 2,161,610
1402/05/21 23,600.0 2,113,189
1402/05/18 24,820.0 1,531,648
1402/05/17 25,440.0 3,516,867
1402/05/16 24,420.0 883,142
1402/05/15 24,670.0 1,175,020
1402/05/14 25,240.0 2,900,745
1402/05/10 25,510.0 2,318,202
1402/05/09 24,970.0 4,686,837
1402/05/08 23,880.0 1,429,589
1402/05/07 25,040.0 712,891
1402/05/04 24,610.0 638,126
1402/05/03 24,710.0 595,633
1402/05/02 24,910.0 749,571
1402/05/01 24,520.0 624,111
1402/04/31 24,310.0 1,749,132
1402/04/28 25,540.0 1,907,225
1402/04/27 25,210.0 1,751,237
1402/04/26 24,150.0 2,158,880
1402/04/25 25,360.0 1,304,630
1402/04/24 26,670.0 1,207,153
1402/04/21 26,610.0 2,624,191
1402/04/20 27,820.0 3,308,333
1402/04/19 27,280.0 2,823,091
1402/04/18 28,490.0 1,341,177
1402/04/17 29,150.0 2,685,990
1402/04/14 28,580.0 2,217,614
1402/04/13 29,230.0 3,844,759
1402/04/12 28,060.0 1,793,101
1402/04/11 28,180.0 2,069,878
1402/04/10 27,890.0 2,960,519
1402/04/07 26,810.0 2,208,885
1402/04/06 27,530.0 4,591,165
1402/04/05 27,000.0 1,271,522
1402/04/04 25,930.0 2,563,568
1402/04/03 24,960.0 1,972,043
1402/03/31 25,250.0 3,382,126
1402/03/30 24,160.0 939,955
1402/03/29 24,200.0 768,318
1402/03/28 23,930.0 2,780,880
1402/03/27 25,040.0 2,895,237
1402/03/24 25,730.0 1,814,403
1402/03/23 25,270.0 1,978,616
1402/03/22 24,800.0 4,220,837
1402/03/21 25,920.0 4,382,749
1402/03/20 26,990.0 955,813
1402/03/17 28,370.0 1,667,052
1402/03/16 28,370.0 2,594,576
1402/03/13 29,120.0 2,374,289
1402/03/10 28,070.0 3,985,552
1402/03/09 29,020.0 6,612,659
1402/03/08 27,660.0 3,486,932
1402/03/07 26,650.0 1,373,547
1402/03/06 27,960.0 5,536,719
1402/03/03 29,250.0 4,060,836
1402/03/02 30,000.0 9,131,704
1402/03/01 31,060.0 409,691
1402/02/31 29,840.0 0
1402/02/30 29,840.0 0
1402/02/27 29,900.0 0
1402/02/25 29,900.0 0
1402/02/24 29,900.0 0
1402/02/23 29,900.0 0
1402/02/20 29,900.0 13,581,384
1402/02/19 30,390.0 2,446,525
1402/02/18 31,980.0 1,501,436