
خوش آمدید
نمودار دوره
نماد فمراد
IRO1ALMR0000گروه فلزات اساسی
نسبت شارپ | 0.769 |
آخرین نرخ | 28,370.0 |
کمترین نرخ | 159.8 |
بیشترین نرخ | 36,630.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1384/02/25 |
ریزش (٪) | 22.5 |
دوره (ماه) | 216.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 28,370.0 | 2,594,576 |
1402/03/13 | 29,120.0 | 2,374,289 |
1402/03/10 | 28,070.0 | 3,985,552 |
1402/03/09 | 29,020.0 | 6,612,659 |
1402/03/08 | 27,660.0 | 3,486,932 |
1402/03/07 | 26,650.0 | 1,373,547 |
1402/03/06 | 27,960.0 | 5,536,719 |
1402/03/03 | 29,250.0 | 4,060,836 |
1402/03/02 | 30,000.0 | 9,131,704 |
1402/03/01 | 31,060.0 | 409,691 |
1402/02/31 | 29,840.0 | 0 |
1402/02/30 | 29,840.0 | 0 |
1402/02/27 | 29,900.0 | 0 |
1402/02/25 | 29,900.0 | 0 |
1402/02/24 | 29,900.0 | 0 |
1402/02/23 | 29,900.0 | 0 |
1402/02/20 | 29,900.0 | 13,581,384 |
1402/02/19 | 30,390.0 | 2,446,525 |
1402/02/18 | 31,980.0 | 1,501,436 |
1402/02/17 | 33,660.0 | 3,294,385 |
1402/02/16 | 35,310.0 | 16,591,438 |
1402/02/13 | 36,630.0 | 6,916,394 |
1402/02/12 | 35,070.0 | 22,713,814 |
1402/02/11 | 35,770.0 | 21,096,673 |
1402/02/10 | 34,270.0 | 620,617 |
1402/02/09 | 32,640.0 | 1,324,858 |
1402/02/06 | 31,090.0 | 3,582,642 |
1402/02/05 | 30,150.0 | 0 |
1402/02/04 | 30,150.0 | 2,494,209 |
1402/01/30 | 28,750.0 | 27,593,438 |
1402/01/29 | 27,480.0 | 911,108 |
1402/01/28 | 26,180.0 | 726,140 |
1402/01/27 | 24,940.0 | 20,492,566 |
1402/01/26 | 23,760.0 | 2,322,234 |
1402/01/22 | 22,680.0 | 5,592,685 |
1402/01/21 | 22,860.0 | 8,387,500 |
1402/01/20 | 23,410.0 | 6,915,657 |
1402/01/19 | 23,770.0 | 6,472,734 |
1402/01/16 | 22,850.0 | 6,018,166 |
1402/01/15 | 23,110.0 | 9,394,857 |
1402/01/14 | 22,480.0 | 7,132,279 |
1402/01/09 | 22,010.0 | 3,283,115 |
1402/01/08 | 21,060.0 | 8,045,167 |
1402/01/07 | 20,090.0 | 5,309,441 |
1402/01/06 | 19,640.0 | 3,866,214 |
1402/01/05 | 20,020.0 | 4,024,980 |
1401/12/28 | 20,130.0 | 7,158,307 |
1401/12/27 | 19,450.0 | 3,144,917 |
1401/12/24 | 19,120.0 | 3,395,268 |
1401/12/23 | 18,820.0 | 3,674,222 |
1401/12/22 | 18,070.0 | 3,031,874 |
1401/12/21 | 18,560.0 | 4,508,876 |
1401/12/20 | 19,480.0 | 3,748,455 |
1401/12/16 | 19,720.0 | 5,053,626 |
1401/12/15 | 18,930.0 | 2,192,586 |
1401/12/14 | 19,000.0 | 2,579,363 |
1401/12/13 | 19,000.0 | 5,969,324 |
1401/12/10 | 19,880.0 | 4,654,590 |
1401/12/09 | 19,730.0 | 4,807,461 |
1401/12/08 | 19,560.0 | 4,934,932 |
1401/12/07 | 20,080.0 | 10,402,152 |
1401/12/06 | 19,620.0 | 4,775,531 |
1401/12/03 | 18,710.0 | 4,623,251 |
1401/12/02 | 19,230.0 | 12,346,408 |
1401/12/01 | 19,200.0 | 1,334,466 |
1401/11/30 | 18,340.0 | 5,768,520 |
1401/11/26 | 18,810.0 | 902,194 |
1401/11/25 | 19,760.0 | 2,046,547 |
1401/11/24 | 20,630.0 | 2,219,127 |
1401/11/23 | 20,670.0 | 3,903,557 |
1401/11/19 | 20,380.0 | 6,222,583 |
1401/11/18 | 21,320.0 | 10,032,893 |
1401/11/17 | 21,570.0 | 1,242,684 |
1401/11/16 | 22,700.0 | 4,555,364 |
1401/11/12 | 23,840.0 | 18,968,089 |
1401/11/11 | 24,220.0 | 840,730 |
1401/11/10 | 23,070.0 | 1,810,302 |
1401/11/09 | 21,980.0 | 2,427,781 |
1401/11/08 | 20,940.0 | 1,014,799 |
1401/11/05 | 19,950.0 | 333,470 |
1401/11/04 | 19,530.0 | 0 |
1401/11/03 | 19,530.0 | 0 |
1401/11/02 | 19,530.0 | 0 |
1401/11/01 | 19,530.0 | 0 |
1401/10/28 | 19,530.0 | 0 |
1401/10/27 | 19,530.0 | 0 |
1401/10/26 | 19,530.0 | 0 |
1401/10/25 | 19,530.0 | 0 |
1401/10/24 | 19,530.0 | 0 |
1401/10/21 | 19,530.0 | 10,934,039 |