
خوش آمدید
نمودار دوره
نماد فمراد
IRO1ALMR0000گروه فلزات اساسی
نسبت شارپ | 0.755 |
آخرین نرخ | 23,840.0 |
کمترین نرخ | 159.8 |
بیشترین نرخ | 30,507.4 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1384/02/25 |
ریزش (٪) | 21.9 |
دوره (ماه) | 212.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 23,840.0 | 18,968,089 |
1401/11/11 | 24,220.0 | 840,730 |
1401/11/10 | 23,070.0 | 1,810,302 |
1401/11/09 | 21,980.0 | 2,427,781 |
1401/11/08 | 20,940.0 | 1,014,799 |
1401/11/05 | 19,950.0 | 333,470 |
1401/11/04 | 19,530.0 | 0 |
1401/11/03 | 19,530.0 | 0 |
1401/11/02 | 19,530.0 | 0 |
1401/11/01 | 19,530.0 | 0 |
1401/10/28 | 19,530.0 | 0 |
1401/10/27 | 19,530.0 | 0 |
1401/10/26 | 19,530.0 | 0 |
1401/10/25 | 19,530.0 | 0 |
1401/10/24 | 19,530.0 | 0 |
1401/10/21 | 19,530.0 | 10,934,039 |
1401/10/20 | 18,701.2 | 6,135,692 |
1401/10/19 | 18,655.5 | 9,395,836 |
1401/10/18 | 17,803.9 | 1,445,223 |
1401/10/17 | 16,980.9 | 1,821,559 |
1401/10/14 | 16,295.0 | 1,592,673 |
1401/10/13 | 16,683.7 | 2,678,783 |
1401/10/12 | 17,026.6 | 2,095,560 |
1401/10/11 | 16,838.0 | 3,025,107 |
1401/10/10 | 17,495.3 | 3,141,846 |
1401/10/07 | 18,312.6 | 3,808,742 |
1401/10/05 | 18,101.1 | 2,836,461 |
1401/10/04 | 18,598.4 | 3,058,788 |
1401/10/03 | 17,912.5 | 2,048,164 |
1401/09/30 | 17,746.8 | 1,307,493 |
1401/09/29 | 17,821.0 | 4,011,553 |
1401/09/28 | 18,535.5 | 4,642,413 |
1401/09/27 | 17,883.9 | 4,230,452 |
1401/09/26 | 17,152.3 | 2,209,959 |
1401/09/23 | 17,329.5 | 2,025,892 |
1401/09/22 | 17,072.3 | 2,759,485 |
1401/09/21 | 16,969.4 | 2,654,918 |
1401/09/20 | 16,923.7 | 4,134,021 |
1401/09/19 | 16,192.1 | 2,967,429 |
1401/09/16 | 16,969.4 | 2,048,220 |
1401/09/15 | 17,140.9 | 3,615,057 |
1401/09/14 | 16,786.5 | 5,562,183 |
1401/09/13 | 16,146.4 | 1,871,076 |
1401/09/12 | 16,363.6 | 1,460,480 |
1401/09/09 | 16,226.4 | 1,475,246 |
1401/09/08 | 16,077.8 | 1,726,247 |
1401/09/07 | 16,295.0 | 1,556,978 |
1401/09/06 | 16,455.0 | 2,678,477 |
1401/09/05 | 16,129.2 | 3,301,028 |
1401/09/02 | 16,815.1 | 5,546,727 |
1401/09/01 | 16,449.3 | 3,836,296 |
1401/08/30 | 15,729.2 | 2,112,641 |
1401/08/29 | 15,140.5 | 3,929,290 |
1401/08/28 | 15,489.1 | 2,251,228 |
1401/08/25 | 16,232.1 | 2,799,930 |
1401/08/24 | 16,695.1 | 2,396,479 |
1401/08/23 | 17,089.5 | 2,027,782 |
1401/08/22 | 17,158.0 | 4,141,586 |
1401/08/21 | 17,009.5 | 8,817,667 |
1401/08/18 | 16,289.3 | 4,301,179 |
1401/08/17 | 16,466.5 | 3,349,665 |
1401/08/16 | 16,752.2 | 4,058,671 |
1401/08/15 | 16,340.7 | 5,071,531 |
1401/08/14 | 16,952.3 | 2,936,479 |
1401/08/11 | 16,723.7 | 6,434,337 |
1401/08/10 | 17,529.6 | 3,645,934 |
1401/08/09 | 16,872.3 | 2,316,018 |
1401/08/08 | 16,129.2 | 3,489,271 |
1401/08/07 | 16,912.3 | 724,312 |
1401/08/04 | 17,598.2 | 1,272,193 |
1401/08/03 | 18,484.1 | 2,202,379 |
1401/08/02 | 19,284.2 | 2,380,141 |
1401/08/01 | 19,792.9 | 5,716,102 |
1401/07/30 | 19,015.6 | 2,259,303 |
1401/07/27 | 19,627.2 | 1,432,605 |
1401/07/26 | 19,718.6 | 3,723,952 |
1401/07/25 | 20,147.3 | 10,985,140 |
1401/07/24 | 19,672.9 | 1,476,701 |
1401/07/23 | 18,964.2 | 3,158,736 |
1401/07/20 | 19,672.9 | 19,397,011 |
1401/07/19 | 20,193.0 | 369,325 |
1401/07/18 | 21,227.5 | 74,384 |
1401/07/17 | 21,439.0 | 332,840 |
1401/07/16 | 22,422.1 | 82,219 |
1401/07/12 | 22,667.8 | 63,692 |
1401/07/11 | 22,867.9 | 87,781 |
1401/07/10 | 23,147.9 | 68,279 |
1401/07/09 | 23,365.1 | 94,236 |
1401/07/06 | 23,673.8 | 415,478 |
1401/07/04 | 24,914.0 | 11,738,825 |