
خوش آمدید
نمودار دوره
نماد فمراد
IRO1ALMR0000گروه فلزات اساسی
نسبت شارپ | 0.729 |
آخرین نرخ | 22,780.0 |
کمترین نرخ | 159.8 |
بیشترین نرخ | 36,630.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1384/02/25 |
ریزش (٪) | 37.8 |
دوره (ماه) | 219.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 22,780.0 | 919,510 |
1402/06/26 | 22,790.0 | 1,846,430 |
1402/06/22 | 22,000.0 | 905,412 |
1402/06/21 | 22,440.0 | 1,705,572 |
1402/06/20 | 22,510.0 | 2,649,966 |
1402/06/19 | 21,750.0 | 2,663,203 |
1402/06/18 | 22,590.0 | 803,571 |
1402/06/14 | 23,640.0 | 1,783,062 |
1402/06/13 | 24,060.0 | 1,590,000 |
1402/06/12 | 23,820.0 | 3,412,210 |
1402/06/11 | 22,740.0 | 912,918 |
1402/06/08 | 23,150.0 | 1,168,949 |
1402/06/07 | 23,490.0 | 1,645,296 |
1402/06/06 | 23,350.0 | 3,536,838 |
1402/06/05 | 22,300.0 | 1,583,344 |
1402/06/04 | 21,400.0 | 1,304,615 |
1402/06/01 | 20,580.0 | 2,140,068 |
1402/05/31 | 21,220.0 | 789,046 |
1402/05/30 | 22,230.0 | 2,799,704 |
1402/05/29 | 23,160.0 | 1,708,549 |
1402/05/28 | 23,030.0 | 0 |
1402/05/25 | 23,030.0 | 0 |
1402/05/24 | 23,030.0 | 10,493,699 |
1402/05/23 | 23,000.0 | 842,334 |
1402/05/22 | 22,640.0 | 2,161,610 |
1402/05/21 | 23,600.0 | 2,113,189 |
1402/05/18 | 24,820.0 | 1,531,648 |
1402/05/17 | 25,440.0 | 3,516,867 |
1402/05/16 | 24,420.0 | 883,142 |
1402/05/15 | 24,670.0 | 1,175,020 |
1402/05/14 | 25,240.0 | 2,900,745 |
1402/05/10 | 25,510.0 | 2,318,202 |
1402/05/09 | 24,970.0 | 4,686,837 |
1402/05/08 | 23,880.0 | 1,429,589 |
1402/05/07 | 25,040.0 | 712,891 |
1402/05/04 | 24,610.0 | 638,126 |
1402/05/03 | 24,710.0 | 595,633 |
1402/05/02 | 24,910.0 | 749,571 |
1402/05/01 | 24,520.0 | 624,111 |
1402/04/31 | 24,310.0 | 1,749,132 |
1402/04/28 | 25,540.0 | 1,907,225 |
1402/04/27 | 25,210.0 | 1,751,237 |
1402/04/26 | 24,150.0 | 2,158,880 |
1402/04/25 | 25,360.0 | 1,304,630 |
1402/04/24 | 26,670.0 | 1,207,153 |
1402/04/21 | 26,610.0 | 2,624,191 |
1402/04/20 | 27,820.0 | 3,308,333 |
1402/04/19 | 27,280.0 | 2,823,091 |
1402/04/18 | 28,490.0 | 1,341,177 |
1402/04/17 | 29,150.0 | 2,685,990 |
1402/04/14 | 28,580.0 | 2,217,614 |
1402/04/13 | 29,230.0 | 3,844,759 |
1402/04/12 | 28,060.0 | 1,793,101 |
1402/04/11 | 28,180.0 | 2,069,878 |
1402/04/10 | 27,890.0 | 2,960,519 |
1402/04/07 | 26,810.0 | 2,208,885 |
1402/04/06 | 27,530.0 | 4,591,165 |
1402/04/05 | 27,000.0 | 1,271,522 |
1402/04/04 | 25,930.0 | 2,563,568 |
1402/04/03 | 24,960.0 | 1,972,043 |
1402/03/31 | 25,250.0 | 3,382,126 |
1402/03/30 | 24,160.0 | 939,955 |
1402/03/29 | 24,200.0 | 768,318 |
1402/03/28 | 23,930.0 | 2,780,880 |
1402/03/27 | 25,040.0 | 2,895,237 |
1402/03/24 | 25,730.0 | 1,814,403 |
1402/03/23 | 25,270.0 | 1,978,616 |
1402/03/22 | 24,800.0 | 4,220,837 |
1402/03/21 | 25,920.0 | 4,382,749 |
1402/03/20 | 26,990.0 | 955,813 |
1402/03/17 | 28,370.0 | 1,667,052 |
1402/03/16 | 28,370.0 | 2,594,576 |
1402/03/13 | 29,120.0 | 2,374,289 |
1402/03/10 | 28,070.0 | 3,985,552 |
1402/03/09 | 29,020.0 | 6,612,659 |
1402/03/08 | 27,660.0 | 3,486,932 |
1402/03/07 | 26,650.0 | 1,373,547 |
1402/03/06 | 27,960.0 | 5,536,719 |
1402/03/03 | 29,250.0 | 4,060,836 |
1402/03/02 | 30,000.0 | 9,131,704 |
1402/03/01 | 31,060.0 | 409,691 |
1402/02/31 | 29,840.0 | 0 |
1402/02/30 | 29,840.0 | 0 |
1402/02/27 | 29,900.0 | 0 |
1402/02/25 | 29,900.0 | 0 |
1402/02/24 | 29,900.0 | 0 |
1402/02/23 | 29,900.0 | 0 |
1402/02/20 | 29,900.0 | 13,581,384 |
1402/02/19 | 30,390.0 | 2,446,525 |
1402/02/18 | 31,980.0 | 1,501,436 |