بررسی آلومراد (فمراد)

نمودار دوره

نماد فمراد

IRO1ALMR0000
گروه فلزات اساسی
نسبت شارپ 0.758
آخرین نرخ 40,010.0
کمترین نرخ 286.5
بیشترین نرخ 53,819.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1384/02/25
ریزش (٪) 25.7
دوره (ماه) 208.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 40,010.0 87,781
1401/07/10 40,500.0 68,279
1401/07/09 40,880.0 94,236
1401/07/06 41,420.0 415,478
1401/07/04 43,590.0 11,738,825
1401/07/02 43,240.0 3,887,515
1401/06/30 41,550.0 0
1401/06/29 41,550.0 0
1401/06/28 41,550.0 0
1401/06/27 41,550.0 0
1401/06/23 41,550.0 0
1401/06/22 41,550.0 1,412,057
1401/06/21 39,580.0 704,630
1401/06/20 37,700.0 3,120,967
1401/06/19 36,380.0 9,509,090
1401/06/16 34,760.0 2,718,503
1401/06/15 33,130.0 1,603,769
1401/06/14 31,560.0 1,867,781
1401/06/13 30,060.0 1,152,335
1401/06/12 28,770.0 6,231,573
1401/06/09 29,920.0 2,817,291
1401/06/08 30,460.0 6,382,338
1401/06/07 30,570.0 6,639,048
1401/06/06 32,010.0 7,146,809
1401/06/05 31,010.0 7,188,970
1401/06/02 31,740.0 2,117,399
1401/06/01 30,230.0 3,263,397
1401/05/31 28,830.0 736,679
1401/05/30 27,460.0 9,854,198
1401/05/29 26,160.0 2,512,735
1401/05/26 25,130.0 4,551,828
1401/05/25 24,310.0 5,002,596
1401/05/24 25,350.0 9,083,896
1401/05/23 24,430.0 4,960,020
1401/05/22 23,270.0 1,426,316
1401/05/19 22,180.0 4,311,278
1401/05/18 22,570.0 3,595,670
1401/05/15 23,700.0 2,745,753
1401/05/12 23,090.0 9,663,299
1401/05/11 23,690.0 499,144
1401/05/10 24,750.0 2,541,306
1401/05/09 25,880.0 9,179,186
1401/05/08 24,760.0 5,536,747
1401/05/05 25,790.0 5,898,123
1401/05/04 26,820.0 132,140
1401/05/03 27,150.0 104,165
1401/05/02 27,410.0 0
1401/05/01 27,410.0 0
1401/04/29 27,410.0 0
1401/04/28 27,410.0 0
1401/04/26 27,410.0 0
1401/04/25 27,410.0 8,182,906
1401/04/22 28,750.0 2,330,183
1401/04/21 29,910.0 686,788
1401/04/20 31,350.0 9,207,657
1401/04/18 30,290.0 18,527,607
1401/04/15 30,420.0 647,510
1401/04/14 32,020.0 3,623,905
1401/04/13 33,460.0 18,752,430
1401/04/12 34,890.0 309,637
1401/04/11 36,320.0 590,910
1401/04/08 38,220.0 6,270,214
1401/04/07 38,670.0 6,722,712
1401/04/06 39,060.0 7,465,758
1401/04/05 41,110.0 6,483,892
1401/04/04 39,390.0 2,623,537
1401/04/01 37,530.0 425,948
1401/03/31 35,990.0 2,978,418
1401/03/30 34,330.0 5,794,423
1401/03/29 33,060.0 428,414
1401/03/28 31,700.0 929,978
1401/03/25 30,240.0 5,480,795
1401/03/24 30,120.0 2,234,468
1401/03/23 31,640.0 4,786,927
1401/03/22 31,160.0 4,685,263
1401/03/21 32,720.0 9,532,933
1401/03/18 32,720.0 1,080,661
1401/03/17 31,200.0 12,718,033
1401/03/16 32,720.0 8,963,229
1401/03/11 30,110.0 0
1401/03/10 30,110.0 0
1401/03/09 30,360.0 0
1401/03/08 30,360.0 0
1401/03/07 30,360.0 3,613,638
1401/03/04 27,770.0 721,472
1401/03/03 26,450.0 321,882
1401/03/02 25,810.0 457,111
1401/03/01 24,940.0 461,035
1401/02/31 24,090.0 18,742,281
1401/02/28 23,080.0 857,560