نسبت شارپ	0.758
آخرین نرخ	40,010.0
کمترین نرخ	286.5
بیشترین نرخ	53,819.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1384/02/25
ریزش (٪)	25.7
دوره (ماه)	208.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	40,010.0	87,781
1401/07/10	40,500.0	68,279
1401/07/09	40,880.0	94,236
1401/07/06	41,420.0	415,478
1401/07/04	43,590.0	11,738,825
1401/07/02	43,240.0	3,887,515
1401/06/30	41,550.0	0
1401/06/29	41,550.0	0
1401/06/28	41,550.0	0
1401/06/27	41,550.0	0
1401/06/23	41,550.0	0
1401/06/22	41,550.0	1,412,057
1401/06/21	39,580.0	704,630
1401/06/20	37,700.0	3,120,967
1401/06/19	36,380.0	9,509,090
1401/06/16	34,760.0	2,718,503
1401/06/15	33,130.0	1,603,769
1401/06/14	31,560.0	1,867,781
1401/06/13	30,060.0	1,152,335
1401/06/12	28,770.0	6,231,573
1401/06/09	29,920.0	2,817,291
1401/06/08	30,460.0	6,382,338
1401/06/07	30,570.0	6,639,048
1401/06/06	32,010.0	7,146,809
1401/06/05	31,010.0	7,188,970
1401/06/02	31,740.0	2,117,399
1401/06/01	30,230.0	3,263,397
1401/05/31	28,830.0	736,679
1401/05/30	27,460.0	9,854,198
1401/05/29	26,160.0	2,512,735
1401/05/26	25,130.0	4,551,828
1401/05/25	24,310.0	5,002,596
1401/05/24	25,350.0	9,083,896
1401/05/23	24,430.0	4,960,020
1401/05/22	23,270.0	1,426,316
1401/05/19	22,180.0	4,311,278
1401/05/18	22,570.0	3,595,670
1401/05/15	23,700.0	2,745,753
1401/05/12	23,090.0	9,663,299
1401/05/11	23,690.0	499,144
1401/05/10	24,750.0	2,541,306
1401/05/09	25,880.0	9,179,186
1401/05/08	24,760.0	5,536,747
1401/05/05	25,790.0	5,898,123
1401/05/04	26,820.0	132,140
1401/05/03	27,150.0	104,165
1401/05/02	27,410.0	0
1401/05/01	27,410.0	0
1401/04/29	27,410.0	0
1401/04/28	27,410.0	0
1401/04/26	27,410.0	0
1401/04/25	27,410.0	8,182,906
1401/04/22	28,750.0	2,330,183
1401/04/21	29,910.0	686,788
1401/04/20	31,350.0	9,207,657
1401/04/18	30,290.0	18,527,607
1401/04/15	30,420.0	647,510
1401/04/14	32,020.0	3,623,905
1401/04/13	33,460.0	18,752,430
1401/04/12	34,890.0	309,637
1401/04/11	36,320.0	590,910
1401/04/08	38,220.0	6,270,214
1401/04/07	38,670.0	6,722,712
1401/04/06	39,060.0	7,465,758
1401/04/05	41,110.0	6,483,892
1401/04/04	39,390.0	2,623,537
1401/04/01	37,530.0	425,948
1401/03/31	35,990.0	2,978,418
1401/03/30	34,330.0	5,794,423
1401/03/29	33,060.0	428,414
1401/03/28	31,700.0	929,978
1401/03/25	30,240.0	5,480,795
1401/03/24	30,120.0	2,234,468
1401/03/23	31,640.0	4,786,927
1401/03/22	31,160.0	4,685,263
1401/03/21	32,720.0	9,532,933
1401/03/18	32,720.0	1,080,661
1401/03/17	31,200.0	12,718,033
1401/03/16	32,720.0	8,963,229
1401/03/11	30,110.0	0
1401/03/10	30,110.0	0
1401/03/09	30,360.0	0
1401/03/08	30,360.0	0
1401/03/07	30,360.0	3,613,638
1401/03/04	27,770.0	721,472
1401/03/03	26,450.0	321,882
1401/03/02	25,810.0	457,111
1401/03/01	24,940.0	461,035
1401/02/31	24,090.0	18,742,281
1401/02/28	23,080.0	857,560