بررسی ماداکتو استیل کرد (فماک)

نمودار دوره

نماد فماک

IRO5MSCS0006
گروه فلزات اساسی
نسبت شارپ 0.846
آخرین نرخ 19,280.0
کمترین نرخ 455.9
بیشترین نرخ 29,980.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1396/11/14
ریزش (٪) 35.7
دوره (ماه) 57.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 19,280.0 0
1401/09/12 19,280.0 0
1401/09/09 19,280.0 0
1401/09/08 19,280.0 0
1401/09/07 19,280.0 0
1401/09/06 19,280.0 0
1401/09/05 19,280.0 0
1401/09/02 19,280.0 0
1401/09/01 19,280.0 0
1401/08/30 19,280.0 0
1401/08/29 19,280.0 0
1401/08/28 19,280.0 0
1401/08/25 19,280.0 0
1401/08/24 19,280.0 0
1401/08/23 19,280.0 0
1401/08/22 19,280.0 0
1401/08/21 19,280.0 0
1401/08/18 19,280.0 0
1401/08/17 19,280.0 0
1401/08/16 19,280.0 0
1401/08/15 19,280.0 0
1401/08/14 19,280.0 0
1401/08/11 19,280.0 0
1401/08/10 19,280.0 0
1401/08/09 19,280.0 0
1401/08/08 19,280.0 0
1401/08/07 19,280.0 0
1401/08/04 19,280.0 0
1401/08/03 19,280.0 0
1401/08/02 19,280.0 0
1401/08/01 19,280.0 0
1401/07/30 19,280.0 0
1401/07/27 19,280.0 0
1401/07/26 19,280.0 0
1401/07/25 19,280.0 0
1401/07/24 19,280.0 0
1401/07/23 19,280.0 0
1401/07/20 19,280.0 0
1401/07/19 19,280.0 0
1401/07/18 19,280.0 0
1401/07/17 19,280.0 0
1401/07/16 19,280.0 0
1401/07/12 19,280.0 0
1401/07/11 19,280.0 0
1401/07/10 19,280.0 0
1401/07/09 19,280.0 0
1401/07/06 19,280.0 0
1401/07/04 19,280.0 0
1401/07/02 19,280.0 0
1401/06/30 19,280.0 0
1401/06/29 19,280.0 0
1401/06/28 19,280.0 0
1401/06/27 19,280.0 0
1401/06/23 19,280.0 0
1401/06/22 19,280.0 0
1401/06/21 19,280.0 0
1401/06/20 19,280.0 0
1401/06/19 19,280.0 0
1401/06/16 19,280.0 0
1401/06/15 19,280.0 0
1401/06/14 19,280.0 0
1401/06/13 19,280.0 0
1401/06/12 19,280.0 0
1401/06/09 19,280.0 0
1401/06/08 19,280.0 0
1401/06/07 19,280.0 0
1401/06/06 19,280.0 0
1401/06/05 19,280.0 0
1401/06/02 19,280.0 0
1401/06/01 19,280.0 0
1401/05/31 19,280.0 0
1401/05/30 19,280.0 0
1401/05/29 19,280.0 0
1401/05/26 19,280.0 0
1401/05/25 19,280.0 0
1401/05/24 19,280.0 0
1401/05/23 19,280.0 0
1401/05/22 19,280.0 0
1401/05/19 19,280.0 0
1401/05/18 19,280.0 1,000
1401/05/15 19,234.0 0
1401/05/12 19,290.0 0
1401/05/11 19,290.0 0
1401/05/10 19,290.0 0
1401/05/09 19,290.0 0
1401/05/08 19,290.0 0
1401/05/05 19,290.0 0
1401/05/04 19,290.0 0
1401/05/03 19,290.0 0
1401/05/02 19,290.0 0