نسبت شارپ	0.725
آخرین نرخ	4,438.0
کمترین نرخ	19.1
بیشترین نرخ	4,772.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/06
ریزش (٪)	7.0
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,438.0	47,252,262
1402/03/13	4,232.0	12,131,896
1402/03/10	4,288.0	0
1402/03/09	4,288.0	0
1402/03/08	4,288.0	29,006,241
1402/03/07	4,164.0	45,766,064
1402/03/06	4,352.0	70,390,128
1402/03/03	4,538.0	54,659,438
1402/03/02	4,534.0	33,144,615
1402/03/01	4,319.0	26,107,150
1402/02/31	4,128.0	56,098,965
1402/02/30	3,948.0	61,581,889
1402/02/27	3,763.0	46,902,451
1402/02/25	3,668.0	53,581,443
1402/02/24	3,818.0	77,988,589
1402/02/23	3,795.0	25,257,170
1402/02/20	3,994.0	87,574,024
1402/02/19	4,096.0	30,436,057
1402/02/18	4,311.0	18,575,845
1402/02/17	4,537.0	43,678,132
1402/02/16	4,772.0	85,616,271
1402/02/13	4,731.0	27,582,016
1402/02/12	4,506.0	33,721,695
1402/02/11	4,320.0	57,922,914
1402/02/10	4,345.0	77,076,188
1402/02/09	4,196.0	65,817,310
1402/02/06	4,048.0	22,770,683
1402/02/05	3,866.0	0
1402/02/04	3,866.0	45,294,056
1402/01/30	3,683.0	81,633,731
1402/01/29	3,730.0	92,117,582
1402/01/28	3,599.0	59,100,044
1402/01/27	3,448.0	78,931,080
1402/01/26	3,289.0	23,438,972
1402/01/22	3,134.0	72,491,262
1402/01/21	3,035.0	61,191,299
1402/01/20	2,976.0	60,973,046
1402/01/19	2,845.0	62,475,898
1402/01/16	2,717.0	39,520,631
1402/01/15	2,718.0	44,342,500
1402/01/14	2,696.0	69,048,894
1402/01/09	2,715.0	37,533,575
1402/01/08	2,681.0	54,093,791
1402/01/07	2,676.0	36,097,557
1402/01/06	2,688.0	43,485,208
1402/01/05	2,670.0	28,918,060
1401/12/28	2,605.0	30,656,332
1401/12/27	2,563.0	28,575,022
1401/12/24	2,446.0	28,613,778
1401/12/23	2,382.0	33,218,050
1401/12/22	2,392.0	26,922,682
1401/12/21	2,347.0	49,199,323
1401/12/20	2,351.0	42,402,025
1401/12/16	2,319.0	37,370,248
1401/12/15	2,238.0	83,854,061
1401/12/14	2,262.0	34,766,831
1401/12/13	2,215.0	41,848,258
1401/12/10	2,215.0	56,733,775
1401/12/09	2,195.0	46,354,882
1401/12/08	2,174.0	67,272,190
1401/12/07	2,238.0	89,953,022
1401/12/06	2,180.0	10,667,882
1401/12/03	2,077.0	33,680,716
1401/12/02	2,113.0	53,747,801
1401/12/01	2,019.0	20,097,644
1401/11/30	1,930.0	34,042,946
1401/11/26	1,914.0	42,117,211
1401/11/25	2,005.0	26,548,676
1401/11/24	2,036.0	18,330,300
1401/11/23	2,038.0	32,235,258
1401/11/19	2,063.0	42,297,472
1401/11/18	2,029.0	43,873,399
1401/11/17	1,973.0	73,419,541
1401/11/16	2,066.0	58,843,047
1401/11/12	2,160.0	107,776,204
1401/11/11	2,059.0	113,365,883
1401/11/10	2,111.0	138,051,558
1401/11/09	2,218.0	4,768,994
1401/11/08	2,306.0	24,361,635
1401/11/05	2,407.0	108,053,650
1401/11/04	2,496.0	84,750,434
1401/11/03	2,379.0	119,839,294
1401/11/02	2,277.0	129,991,369
1401/11/01	2,261.0	41,152,814
1401/10/28	2,154.0	46,668,440
1401/10/27	2,108.0	75,981,833
1401/10/26	2,136.0	102,050,306
1401/10/25	2,041.0	0
1401/10/24	2,041.0	45,036,927
1401/10/21	1,973.0	137,212,788