بررسی لوله وماشین سازی ایران (فلوله)

نمودار دوره

نماد فلوله

IRO1LMIR0002
گروه فلزات اساسی
نسبت شارپ 0.725
آخرین نرخ 4,438.0
کمترین نرخ 19.1
بیشترین نرخ 4,772.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/06
ریزش (٪) 7.0
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,438.0 47,252,262
1402/03/13 4,232.0 12,131,896
1402/03/10 4,288.0 0
1402/03/09 4,288.0 0
1402/03/08 4,288.0 29,006,241
1402/03/07 4,164.0 45,766,064
1402/03/06 4,352.0 70,390,128
1402/03/03 4,538.0 54,659,438
1402/03/02 4,534.0 33,144,615
1402/03/01 4,319.0 26,107,150
1402/02/31 4,128.0 56,098,965
1402/02/30 3,948.0 61,581,889
1402/02/27 3,763.0 46,902,451
1402/02/25 3,668.0 53,581,443
1402/02/24 3,818.0 77,988,589
1402/02/23 3,795.0 25,257,170
1402/02/20 3,994.0 87,574,024
1402/02/19 4,096.0 30,436,057
1402/02/18 4,311.0 18,575,845
1402/02/17 4,537.0 43,678,132
1402/02/16 4,772.0 85,616,271
1402/02/13 4,731.0 27,582,016
1402/02/12 4,506.0 33,721,695
1402/02/11 4,320.0 57,922,914
1402/02/10 4,345.0 77,076,188
1402/02/09 4,196.0 65,817,310
1402/02/06 4,048.0 22,770,683
1402/02/05 3,866.0 0
1402/02/04 3,866.0 45,294,056
1402/01/30 3,683.0 81,633,731
1402/01/29 3,730.0 92,117,582
1402/01/28 3,599.0 59,100,044
1402/01/27 3,448.0 78,931,080
1402/01/26 3,289.0 23,438,972
1402/01/22 3,134.0 72,491,262
1402/01/21 3,035.0 61,191,299
1402/01/20 2,976.0 60,973,046
1402/01/19 2,845.0 62,475,898
1402/01/16 2,717.0 39,520,631
1402/01/15 2,718.0 44,342,500
1402/01/14 2,696.0 69,048,894
1402/01/09 2,715.0 37,533,575
1402/01/08 2,681.0 54,093,791
1402/01/07 2,676.0 36,097,557
1402/01/06 2,688.0 43,485,208
1402/01/05 2,670.0 28,918,060
1401/12/28 2,605.0 30,656,332
1401/12/27 2,563.0 28,575,022
1401/12/24 2,446.0 28,613,778
1401/12/23 2,382.0 33,218,050
1401/12/22 2,392.0 26,922,682
1401/12/21 2,347.0 49,199,323
1401/12/20 2,351.0 42,402,025
1401/12/16 2,319.0 37,370,248
1401/12/15 2,238.0 83,854,061
1401/12/14 2,262.0 34,766,831
1401/12/13 2,215.0 41,848,258
1401/12/10 2,215.0 56,733,775
1401/12/09 2,195.0 46,354,882
1401/12/08 2,174.0 67,272,190
1401/12/07 2,238.0 89,953,022
1401/12/06 2,180.0 10,667,882
1401/12/03 2,077.0 33,680,716
1401/12/02 2,113.0 53,747,801
1401/12/01 2,019.0 20,097,644
1401/11/30 1,930.0 34,042,946
1401/11/26 1,914.0 42,117,211
1401/11/25 2,005.0 26,548,676
1401/11/24 2,036.0 18,330,300
1401/11/23 2,038.0 32,235,258
1401/11/19 2,063.0 42,297,472
1401/11/18 2,029.0 43,873,399
1401/11/17 1,973.0 73,419,541
1401/11/16 2,066.0 58,843,047
1401/11/12 2,160.0 107,776,204
1401/11/11 2,059.0 113,365,883
1401/11/10 2,111.0 138,051,558
1401/11/09 2,218.0 4,768,994
1401/11/08 2,306.0 24,361,635
1401/11/05 2,407.0 108,053,650
1401/11/04 2,496.0 84,750,434
1401/11/03 2,379.0 119,839,294
1401/11/02 2,277.0 129,991,369
1401/11/01 2,261.0 41,152,814
1401/10/28 2,154.0 46,668,440
1401/10/27 2,108.0 75,981,833
1401/10/26 2,136.0 102,050,306
1401/10/25 2,041.0 0
1401/10/24 2,041.0 45,036,927
1401/10/21 1,973.0 137,212,788