بررسی لوله وماشین سازی ایران (فلوله)

نمودار دوره

نماد فلوله

IRO1LMIR0002
گروه فلزات اساسی
نسبت شارپ 0.635
آخرین نرخ 2,059.0
کمترین نرخ 19.1
بیشترین نرخ 3,164.7
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/06
ریزش (٪) 34.9
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,059.0 113,365,883
1401/11/10 2,111.0 138,051,558
1401/11/09 2,218.0 4,768,994
1401/11/08 2,306.0 24,361,635
1401/11/05 2,407.0 108,053,650
1401/11/04 2,496.0 84,750,434
1401/11/03 2,379.0 119,839,294
1401/11/02 2,277.0 129,991,369
1401/11/01 2,261.0 41,152,814
1401/10/28 2,154.0 46,668,440
1401/10/27 2,108.0 75,981,833
1401/10/26 2,136.0 102,050,306
1401/10/25 2,041.0 0
1401/10/24 2,041.0 45,036,927
1401/10/21 1,973.0 137,212,788
1401/10/20 1,896.0 53,253,959
1401/10/19 1,851.0 59,314,043
1401/10/18 1,879.0 60,684,336
1401/10/17 1,826.0 43,551,414
1401/10/14 1,783.0 34,016,294
1401/10/13 1,805.0 66,763,581
1401/10/12 1,812.0 54,061,064
1401/10/11 1,799.0 67,673,029
1401/10/10 1,872.0 65,818,353
1401/10/07 1,953.0 55,647,934
1401/10/05 1,925.0 44,597,367
1401/10/04 1,939.0 52,294,378
1401/10/03 1,874.0 43,551,452
1401/09/30 1,849.0 28,331,396
1401/09/29 1,828.0 52,784,677
1401/09/28 1,888.0 125,390,127
1401/09/27 1,811.0 95,653,596
1401/09/26 1,814.0 35,205,419
1401/09/23 1,803.0 50,814,421
1401/09/22 1,814.0 30,238,580
1401/09/21 1,777.0 50,831,401
1401/09/20 1,722.0 36,354,014
1401/09/19 1,694.0 34,026,836
1401/09/16 1,687.0 29,116,451
1401/09/15 1,661.0 31,116,329
1401/09/14 1,663.0 54,276,998
1401/09/13 1,727.0 31,539,777
1401/09/12 1,739.0 62,719,754
1401/09/09 1,668.0 38,947,893
1401/09/08 1,638.0 26,265,226
1401/09/07 1,644.0 54,824,744
1401/09/06 1,670.0 67,473,331
1401/09/05 1,601.0 55,107,939
1401/09/02 1,588.0 104,372,104
1401/09/01 1,522.0 27,028,377
1401/08/30 1,454.0 59,635,032
1401/08/29 1,412.0 20,365,213
1401/08/28 1,393.0 34,839,959
1401/08/25 1,452.0 20,870,158
1401/08/24 1,465.0 33,071,660
1401/08/23 1,432.0 42,264,423
1401/08/22 1,491.0 28,412,653
1401/08/21 1,513.0 23,674,589
1401/08/18 1,491.0 32,711,929
1401/08/17 1,519.0 38,485,523
1401/08/16 1,503.0 48,391,251
1401/08/15 1,436.0 26,466,159
1401/08/14 1,407.0 47,369,194
1401/08/11 1,352.0 34,020,717
1401/08/10 1,328.0 19,853,867
1401/08/09 1,307.0 28,739,874
1401/08/08 1,249.0 23,623,543
1401/08/07 1,242.0 35,767,697
1401/08/04 1,288.0 28,718,431
1401/08/03 1,349.0 28,904,451
1401/08/02 1,386.0 27,378,383
1401/08/01 1,444.0 21,073,965
1401/07/30 1,431.0 13,009,223
1401/07/27 1,450.0 22,333,351
1401/07/26 1,462.0 28,989,894
1401/07/25 1,405.0 18,588,312
1401/07/24 1,416.0 39,491,977
1401/07/23 1,489.0 35,517,691
1401/07/20 1,497.0 67,110,209
1401/07/19 1,427.0 20,953,400
1401/07/18 1,365.0 51,904,884
1401/07/17 1,397.0 47,448,496
1401/07/16 1,462.0 24,230,659
1401/07/12 1,475.0 13,800,784
1401/07/11 1,472.0 16,397,077
1401/07/10 1,477.0 64,343,811
1401/07/09 1,545.0 24,377,686
1401/07/06 1,613.0 28,942,172
1401/07/04 1,549.0 22,499,953
1401/07/02 1,523.0 41,658,372