
خوش آمدید
نمودار دوره
نماد فلوله
IRO1LMIR0002گروه فلزات اساسی
نسبت شارپ | 0.725 |
آخرین نرخ | 4,438.0 |
کمترین نرخ | 19.1 |
بیشترین نرخ | 4,772.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 7.0 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,438.0 | 47,252,262 |
1402/03/13 | 4,232.0 | 12,131,896 |
1402/03/10 | 4,288.0 | 0 |
1402/03/09 | 4,288.0 | 0 |
1402/03/08 | 4,288.0 | 29,006,241 |
1402/03/07 | 4,164.0 | 45,766,064 |
1402/03/06 | 4,352.0 | 70,390,128 |
1402/03/03 | 4,538.0 | 54,659,438 |
1402/03/02 | 4,534.0 | 33,144,615 |
1402/03/01 | 4,319.0 | 26,107,150 |
1402/02/31 | 4,128.0 | 56,098,965 |
1402/02/30 | 3,948.0 | 61,581,889 |
1402/02/27 | 3,763.0 | 46,902,451 |
1402/02/25 | 3,668.0 | 53,581,443 |
1402/02/24 | 3,818.0 | 77,988,589 |
1402/02/23 | 3,795.0 | 25,257,170 |
1402/02/20 | 3,994.0 | 87,574,024 |
1402/02/19 | 4,096.0 | 30,436,057 |
1402/02/18 | 4,311.0 | 18,575,845 |
1402/02/17 | 4,537.0 | 43,678,132 |
1402/02/16 | 4,772.0 | 85,616,271 |
1402/02/13 | 4,731.0 | 27,582,016 |
1402/02/12 | 4,506.0 | 33,721,695 |
1402/02/11 | 4,320.0 | 57,922,914 |
1402/02/10 | 4,345.0 | 77,076,188 |
1402/02/09 | 4,196.0 | 65,817,310 |
1402/02/06 | 4,048.0 | 22,770,683 |
1402/02/05 | 3,866.0 | 0 |
1402/02/04 | 3,866.0 | 45,294,056 |
1402/01/30 | 3,683.0 | 81,633,731 |
1402/01/29 | 3,730.0 | 92,117,582 |
1402/01/28 | 3,599.0 | 59,100,044 |
1402/01/27 | 3,448.0 | 78,931,080 |
1402/01/26 | 3,289.0 | 23,438,972 |
1402/01/22 | 3,134.0 | 72,491,262 |
1402/01/21 | 3,035.0 | 61,191,299 |
1402/01/20 | 2,976.0 | 60,973,046 |
1402/01/19 | 2,845.0 | 62,475,898 |
1402/01/16 | 2,717.0 | 39,520,631 |
1402/01/15 | 2,718.0 | 44,342,500 |
1402/01/14 | 2,696.0 | 69,048,894 |
1402/01/09 | 2,715.0 | 37,533,575 |
1402/01/08 | 2,681.0 | 54,093,791 |
1402/01/07 | 2,676.0 | 36,097,557 |
1402/01/06 | 2,688.0 | 43,485,208 |
1402/01/05 | 2,670.0 | 28,918,060 |
1401/12/28 | 2,605.0 | 30,656,332 |
1401/12/27 | 2,563.0 | 28,575,022 |
1401/12/24 | 2,446.0 | 28,613,778 |
1401/12/23 | 2,382.0 | 33,218,050 |
1401/12/22 | 2,392.0 | 26,922,682 |
1401/12/21 | 2,347.0 | 49,199,323 |
1401/12/20 | 2,351.0 | 42,402,025 |
1401/12/16 | 2,319.0 | 37,370,248 |
1401/12/15 | 2,238.0 | 83,854,061 |
1401/12/14 | 2,262.0 | 34,766,831 |
1401/12/13 | 2,215.0 | 41,848,258 |
1401/12/10 | 2,215.0 | 56,733,775 |
1401/12/09 | 2,195.0 | 46,354,882 |
1401/12/08 | 2,174.0 | 67,272,190 |
1401/12/07 | 2,238.0 | 89,953,022 |
1401/12/06 | 2,180.0 | 10,667,882 |
1401/12/03 | 2,077.0 | 33,680,716 |
1401/12/02 | 2,113.0 | 53,747,801 |
1401/12/01 | 2,019.0 | 20,097,644 |
1401/11/30 | 1,930.0 | 34,042,946 |
1401/11/26 | 1,914.0 | 42,117,211 |
1401/11/25 | 2,005.0 | 26,548,676 |
1401/11/24 | 2,036.0 | 18,330,300 |
1401/11/23 | 2,038.0 | 32,235,258 |
1401/11/19 | 2,063.0 | 42,297,472 |
1401/11/18 | 2,029.0 | 43,873,399 |
1401/11/17 | 1,973.0 | 73,419,541 |
1401/11/16 | 2,066.0 | 58,843,047 |
1401/11/12 | 2,160.0 | 107,776,204 |
1401/11/11 | 2,059.0 | 113,365,883 |
1401/11/10 | 2,111.0 | 138,051,558 |
1401/11/09 | 2,218.0 | 4,768,994 |
1401/11/08 | 2,306.0 | 24,361,635 |
1401/11/05 | 2,407.0 | 108,053,650 |
1401/11/04 | 2,496.0 | 84,750,434 |
1401/11/03 | 2,379.0 | 119,839,294 |
1401/11/02 | 2,277.0 | 129,991,369 |
1401/11/01 | 2,261.0 | 41,152,814 |
1401/10/28 | 2,154.0 | 46,668,440 |
1401/10/27 | 2,108.0 | 75,981,833 |
1401/10/26 | 2,136.0 | 102,050,306 |
1401/10/25 | 2,041.0 | 0 |
1401/10/24 | 2,041.0 | 45,036,927 |
1401/10/21 | 1,973.0 | 137,212,788 |