
خوش آمدید
نمودار دوره
نماد فلوله
IRO1LMIR0002گروه فلزات اساسی
نسبت شارپ | 0.635 |
آخرین نرخ | 2,059.0 |
کمترین نرخ | 19.1 |
بیشترین نرخ | 3,164.7 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 34.9 |
دوره (ماه) | 261.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 2,059.0 | 113,365,883 |
1401/11/10 | 2,111.0 | 138,051,558 |
1401/11/09 | 2,218.0 | 4,768,994 |
1401/11/08 | 2,306.0 | 24,361,635 |
1401/11/05 | 2,407.0 | 108,053,650 |
1401/11/04 | 2,496.0 | 84,750,434 |
1401/11/03 | 2,379.0 | 119,839,294 |
1401/11/02 | 2,277.0 | 129,991,369 |
1401/11/01 | 2,261.0 | 41,152,814 |
1401/10/28 | 2,154.0 | 46,668,440 |
1401/10/27 | 2,108.0 | 75,981,833 |
1401/10/26 | 2,136.0 | 102,050,306 |
1401/10/25 | 2,041.0 | 0 |
1401/10/24 | 2,041.0 | 45,036,927 |
1401/10/21 | 1,973.0 | 137,212,788 |
1401/10/20 | 1,896.0 | 53,253,959 |
1401/10/19 | 1,851.0 | 59,314,043 |
1401/10/18 | 1,879.0 | 60,684,336 |
1401/10/17 | 1,826.0 | 43,551,414 |
1401/10/14 | 1,783.0 | 34,016,294 |
1401/10/13 | 1,805.0 | 66,763,581 |
1401/10/12 | 1,812.0 | 54,061,064 |
1401/10/11 | 1,799.0 | 67,673,029 |
1401/10/10 | 1,872.0 | 65,818,353 |
1401/10/07 | 1,953.0 | 55,647,934 |
1401/10/05 | 1,925.0 | 44,597,367 |
1401/10/04 | 1,939.0 | 52,294,378 |
1401/10/03 | 1,874.0 | 43,551,452 |
1401/09/30 | 1,849.0 | 28,331,396 |
1401/09/29 | 1,828.0 | 52,784,677 |
1401/09/28 | 1,888.0 | 125,390,127 |
1401/09/27 | 1,811.0 | 95,653,596 |
1401/09/26 | 1,814.0 | 35,205,419 |
1401/09/23 | 1,803.0 | 50,814,421 |
1401/09/22 | 1,814.0 | 30,238,580 |
1401/09/21 | 1,777.0 | 50,831,401 |
1401/09/20 | 1,722.0 | 36,354,014 |
1401/09/19 | 1,694.0 | 34,026,836 |
1401/09/16 | 1,687.0 | 29,116,451 |
1401/09/15 | 1,661.0 | 31,116,329 |
1401/09/14 | 1,663.0 | 54,276,998 |
1401/09/13 | 1,727.0 | 31,539,777 |
1401/09/12 | 1,739.0 | 62,719,754 |
1401/09/09 | 1,668.0 | 38,947,893 |
1401/09/08 | 1,638.0 | 26,265,226 |
1401/09/07 | 1,644.0 | 54,824,744 |
1401/09/06 | 1,670.0 | 67,473,331 |
1401/09/05 | 1,601.0 | 55,107,939 |
1401/09/02 | 1,588.0 | 104,372,104 |
1401/09/01 | 1,522.0 | 27,028,377 |
1401/08/30 | 1,454.0 | 59,635,032 |
1401/08/29 | 1,412.0 | 20,365,213 |
1401/08/28 | 1,393.0 | 34,839,959 |
1401/08/25 | 1,452.0 | 20,870,158 |
1401/08/24 | 1,465.0 | 33,071,660 |
1401/08/23 | 1,432.0 | 42,264,423 |
1401/08/22 | 1,491.0 | 28,412,653 |
1401/08/21 | 1,513.0 | 23,674,589 |
1401/08/18 | 1,491.0 | 32,711,929 |
1401/08/17 | 1,519.0 | 38,485,523 |
1401/08/16 | 1,503.0 | 48,391,251 |
1401/08/15 | 1,436.0 | 26,466,159 |
1401/08/14 | 1,407.0 | 47,369,194 |
1401/08/11 | 1,352.0 | 34,020,717 |
1401/08/10 | 1,328.0 | 19,853,867 |
1401/08/09 | 1,307.0 | 28,739,874 |
1401/08/08 | 1,249.0 | 23,623,543 |
1401/08/07 | 1,242.0 | 35,767,697 |
1401/08/04 | 1,288.0 | 28,718,431 |
1401/08/03 | 1,349.0 | 28,904,451 |
1401/08/02 | 1,386.0 | 27,378,383 |
1401/08/01 | 1,444.0 | 21,073,965 |
1401/07/30 | 1,431.0 | 13,009,223 |
1401/07/27 | 1,450.0 | 22,333,351 |
1401/07/26 | 1,462.0 | 28,989,894 |
1401/07/25 | 1,405.0 | 18,588,312 |
1401/07/24 | 1,416.0 | 39,491,977 |
1401/07/23 | 1,489.0 | 35,517,691 |
1401/07/20 | 1,497.0 | 67,110,209 |
1401/07/19 | 1,427.0 | 20,953,400 |
1401/07/18 | 1,365.0 | 51,904,884 |
1401/07/17 | 1,397.0 | 47,448,496 |
1401/07/16 | 1,462.0 | 24,230,659 |
1401/07/12 | 1,475.0 | 13,800,784 |
1401/07/11 | 1,472.0 | 16,397,077 |
1401/07/10 | 1,477.0 | 64,343,811 |
1401/07/09 | 1,545.0 | 24,377,686 |
1401/07/06 | 1,613.0 | 28,942,172 |
1401/07/04 | 1,549.0 | 22,499,953 |
1401/07/02 | 1,523.0 | 41,658,372 |