بررسی لوله وماشین سازی ایران (فلوله)

نمودار دوره

نماد فلوله

IRO1LMIR0002
گروه فلزات اساسی
نسبت شارپ 0.612
آخرین نرخ 1,613.0
کمترین نرخ 19.1
بیشترین نرخ 3,164.7
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/06
ریزش (٪) 49.0
دوره (ماه) 257.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,613.0 28,942,172
1401/07/04 1,549.0 22,499,953
1401/07/02 1,523.0 41,658,372
1401/06/30 1,599.0 39,939,538
1401/06/29 1,674.0 36,323,864
1401/06/28 1,723.0 18,284,168
1401/06/27 1,741.0 12,456,528
1401/06/23 1,752.0 27,991,988
1401/06/22 1,743.0 28,929,385
1401/06/21 1,722.0 23,960,189
1401/06/20 1,740.0 19,391,178
1401/06/19 1,754.0 38,940,839
1401/06/16 1,830.0 43,535,104
1401/06/15 1,788.0 53,498,913
1401/06/14 1,731.0 27,766,369
1401/06/13 1,746.0 18,790,335
1401/06/12 1,743.0 43,469,772
1401/06/09 1,822.0 28,082,588
1401/06/08 1,828.0 72,261,013
1401/06/07 1,789.0 71,014,772
1401/06/06 1,712.0 74,037,574
1401/06/05 1,787.0 67,593,438
1401/06/02 1,850.0 73,461,150
1401/06/01 1,848.0 100,943,699
1401/05/31 1,799.0 55,478,043
1401/05/30 1,717.0 61,768,130
1401/05/29 1,640.0 89,256,894
1401/05/26 1,595.0 39,187,634
1401/05/25 1,626.0 39,679,533
1401/05/24 1,629.0 50,619,354
1401/05/23 1,621.0 76,701,994
1401/05/22 1,696.0 48,367,722
1401/05/19 1,646.0 57,464,742
1401/05/18 1,727.0 47,668,794
1401/05/15 1,740.0 39,756,875
1401/05/12 1,658.0 0
1401/05/11 1,658.0 0
1401/05/10 1,658.0 0
1401/05/09 1,658.0 39,027,928
1401/05/08 1,741.0 44,882,131
1401/05/05 1,715.0 45,467,505
1401/05/04 1,714.0 61,048,784
1401/05/03 1,799.0 10,882,378
1401/05/02 1,884.0 56,501,319
1401/05/01 1,979.0 52,480,232
1401/04/29 1,991.0 44,085,434
1401/04/28 1,905.0 97,218,418
1401/04/26 1,988.0 41,827,161
1401/04/25 2,083.0 30,314,677
1401/04/22 2,177.0 41,440,744
1401/04/21 2,176.0 89,265,408
1401/04/20 2,287.0 38,814,842
1401/04/18 2,388.0 61,348,822
1401/04/15 2,348.0 75,030,110
1401/04/14 2,238.0 104,252,086
1401/04/13 2,273.0 73,293,243
1401/04/12 2,345.0 58,365,243
1401/04/11 2,415.0 64,819,699
1401/04/08 2,395.0 92,413,772
1401/04/07 2,380.0 84,102,008
1401/04/06 2,285.0 43,907,215
1401/04/05 2,190.0 94,993,140
1401/04/04 2,125.0 58,847,812
1401/04/01 2,062.0 72,038,755
1401/03/31 1,975.0 48,657,278
1401/03/30 2,007.0 39,399,550
1401/03/29 2,036.0 59,523,976
1401/03/28 2,074.0 129,037,775
1401/03/25 2,002.0 104,330,345
1401/03/24 1,920.0 82,690,119
1401/03/23 1,991.0 160,309,264
1401/03/22 1,914.0 12,864,751
1401/03/21 1,823.0 11,380,581
1401/03/18 1,737.0 4,782,693
1401/03/17 1,691.0 42,180,260
1401/03/16 1,649.0 48,934,283
1401/03/11 1,727.0 0
1401/03/10 1,727.0 0
1401/03/09 1,727.0 109,897,700
1401/03/08 1,802.0 18,266,799
1401/03/07 1,895.0 54,592,075
1401/03/04 1,974.0 114,941,752
1401/03/03 1,947.0 130,149,929
1401/03/02 2,043.0 43,949,778
1401/03/01 2,121.0 88,971,258
1401/02/31 2,066.0 209,318,791
1401/02/28 2,169.0 22,588,702
1401/02/27 2,276.0 68,328,363
1401/02/26 2,371.0 92,719,797
1401/02/25 2,468.0 126,339,290