
خوش آمدید
نمودار دوره
نماد فلامی
IRO1LAMI0001گروه ساخت محصولات فلزی
نسبت شارپ | 0.594 |
آخرین نرخ | 11,220.0 |
کمترین نرخ | 56.9 |
بیشترین نرخ | 17,892.7 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 37.3 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 11,220.0 | 682,279 |
1402/06/26 | 11,260.0 | 1,260,462 |
1402/06/22 | 10,930.0 | 475,806 |
1402/06/21 | 10,940.0 | 489,551 |
1402/06/20 | 10,970.0 | 574,899 |
1402/06/19 | 11,020.0 | 621,741 |
1402/06/18 | 11,030.0 | 873,416 |
1402/06/14 | 11,160.0 | 540,776 |
1402/06/13 | 11,120.0 | 888,738 |
1402/06/12 | 10,990.0 | 1,349,330 |
1402/06/11 | 11,150.0 | 908,372 |
1402/06/08 | 11,090.0 | 1,004,585 |
1402/06/07 | 11,000.0 | 429,961 |
1402/06/06 | 11,020.0 | 1,568,633 |
1402/06/05 | 10,870.0 | 1,342,325 |
1402/06/04 | 10,690.0 | 2,762,169 |
1402/06/01 | 10,560.0 | 567,060 |
1402/05/31 | 10,520.0 | 3,280,220 |
1402/05/30 | 11,040.0 | 1,260,624 |
1402/05/29 | 10,930.0 | 2,083,932 |
1402/05/28 | 11,140.0 | 415,831 |
1402/05/25 | 11,180.0 | 1,546,910 |
1402/05/24 | 11,660.0 | 2,038,216 |
1402/05/23 | 11,280.0 | 1,987,062 |
1402/05/22 | 10,920.0 | 1,658,750 |
1402/05/21 | 11,340.0 | 3,085,691 |
1402/05/18 | 11,920.0 | 744,692 |
1402/05/17 | 11,940.0 | 1,135,711 |
1402/05/16 | 12,330.0 | 1,405,621 |
1402/05/15 | 12,090.0 | 3,535,355 |
1402/05/14 | 12,660.0 | 3,962,250 |
1402/05/10 | 12,870.0 | 5,343,393 |
1402/05/09 | 12,280.0 | 2,551,886 |
1402/05/08 | 11,740.0 | 6,486,700 |
1402/05/07 | 11,260.0 | 1,738,934 |
1402/05/04 | 11,430.0 | 658,695 |
1402/05/03 | 11,440.0 | 447,816 |
1402/05/02 | 11,470.0 | 570,412 |
1402/05/01 | 11,370.0 | 390,292 |
1402/04/31 | 11,360.0 | 979,085 |
1402/04/28 | 11,610.0 | 1,330,068 |
1402/04/27 | 11,260.0 | 1,262,615 |
1402/04/26 | 10,750.0 | 2,879,221 |
1402/04/25 | 11,200.0 | 3,065,381 |
1402/04/24 | 11,750.0 | 0 |
1402/04/21 | 11,750.0 | 1,807,564 |
1402/04/20 | 12,310.0 | 2,712,093 |
1402/04/19 | 12,850.0 | 1,927,660 |
1402/04/18 | 13,010.0 | 1,851,945 |
1402/04/17 | 13,270.0 | 2,450,114 |
1402/04/14 | 13,020.0 | 2,953,310 |
1402/04/13 | 13,230.0 | 3,030,165 |
1402/04/12 | 12,750.0 | 2,149,545 |
1402/04/11 | 12,830.0 | 1,741,219 |
1402/04/10 | 12,500.0 | 1,124,540 |
1402/04/07 | 12,680.0 | 816,094 |
1402/04/06 | 12,900.0 | 1,040,496 |
1402/04/05 | 13,110.0 | 2,709,324 |
1402/04/04 | 12,970.0 | 1,865,937 |
1402/04/03 | 12,890.0 | 4,301,708 |
1402/03/31 | 13,400.0 | 5,594,263 |
1402/03/30 | 13,990.0 | 3,756,247 |
1402/03/29 | 13,540.0 | 5,826,533 |
1402/03/28 | 12,930.0 | 3,390,824 |
1402/03/27 | 12,840.0 | 6,340,780 |
1402/03/24 | 12,330.0 | 4,561,981 |
1402/03/23 | 12,760.0 | 2,414,167 |
1402/03/22 | 12,790.0 | 9,387,364 |
1402/03/21 | 13,290.0 | 5,738,669 |
1402/03/20 | 13,960.0 | 808,221 |
1402/03/17 | 14,520.0 | 1,735,660 |
1402/03/16 | 15,280.0 | 13,974,032 |
1402/03/13 | 15,450.0 | 7,140,053 |
1402/03/10 | 14,730.0 | 9,447,853 |
1402/03/09 | 14,370.0 | 9,616,970 |
1402/03/08 | 13,770.0 | 8,254,726 |
1402/03/07 | 13,130.0 | 10,891,633 |
1402/03/06 | 13,600.0 | 13,122,373 |
1402/03/03 | 13,070.0 | 14,536,579 |
1402/03/02 | 12,560.0 | 2,165,516 |
1402/03/01 | 11,970.0 | 2,196,210 |
1402/02/31 | 11,400.0 | 12,881,453 |
1402/02/30 | 10,880.0 | 4,053,848 |
1402/02/27 | 10,400.0 | 1,100,424 |
1402/02/25 | 10,280.0 | 1,645,616 |
1402/02/24 | 10,450.0 | 5,850,291 |
1402/02/23 | 10,840.0 | 2,160,428 |
1402/02/20 | 11,300.0 | 1,716,341 |
1402/02/19 | 11,650.0 | 4,217,990 |
1402/02/18 | 12,260.0 | 637,531 |