بررسی لامیران (فلامی)

نمودار دوره

نماد فلامی

IRO1LAMI0001
گروه ساخت محصولات فلزی
نسبت شارپ 0.594
آخرین نرخ 11,220.0
کمترین نرخ 56.9
بیشترین نرخ 17,892.7
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/05
ریزش (٪) 37.3
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 11,220.0 682,279
1402/06/26 11,260.0 1,260,462
1402/06/22 10,930.0 475,806
1402/06/21 10,940.0 489,551
1402/06/20 10,970.0 574,899
1402/06/19 11,020.0 621,741
1402/06/18 11,030.0 873,416
1402/06/14 11,160.0 540,776
1402/06/13 11,120.0 888,738
1402/06/12 10,990.0 1,349,330
1402/06/11 11,150.0 908,372
1402/06/08 11,090.0 1,004,585
1402/06/07 11,000.0 429,961
1402/06/06 11,020.0 1,568,633
1402/06/05 10,870.0 1,342,325
1402/06/04 10,690.0 2,762,169
1402/06/01 10,560.0 567,060
1402/05/31 10,520.0 3,280,220
1402/05/30 11,040.0 1,260,624
1402/05/29 10,930.0 2,083,932
1402/05/28 11,140.0 415,831
1402/05/25 11,180.0 1,546,910
1402/05/24 11,660.0 2,038,216
1402/05/23 11,280.0 1,987,062
1402/05/22 10,920.0 1,658,750
1402/05/21 11,340.0 3,085,691
1402/05/18 11,920.0 744,692
1402/05/17 11,940.0 1,135,711
1402/05/16 12,330.0 1,405,621
1402/05/15 12,090.0 3,535,355
1402/05/14 12,660.0 3,962,250
1402/05/10 12,870.0 5,343,393
1402/05/09 12,280.0 2,551,886
1402/05/08 11,740.0 6,486,700
1402/05/07 11,260.0 1,738,934
1402/05/04 11,430.0 658,695
1402/05/03 11,440.0 447,816
1402/05/02 11,470.0 570,412
1402/05/01 11,370.0 390,292
1402/04/31 11,360.0 979,085
1402/04/28 11,610.0 1,330,068
1402/04/27 11,260.0 1,262,615
1402/04/26 10,750.0 2,879,221
1402/04/25 11,200.0 3,065,381
1402/04/24 11,750.0 0
1402/04/21 11,750.0 1,807,564
1402/04/20 12,310.0 2,712,093
1402/04/19 12,850.0 1,927,660
1402/04/18 13,010.0 1,851,945
1402/04/17 13,270.0 2,450,114
1402/04/14 13,020.0 2,953,310
1402/04/13 13,230.0 3,030,165
1402/04/12 12,750.0 2,149,545
1402/04/11 12,830.0 1,741,219
1402/04/10 12,500.0 1,124,540
1402/04/07 12,680.0 816,094
1402/04/06 12,900.0 1,040,496
1402/04/05 13,110.0 2,709,324
1402/04/04 12,970.0 1,865,937
1402/04/03 12,890.0 4,301,708
1402/03/31 13,400.0 5,594,263
1402/03/30 13,990.0 3,756,247
1402/03/29 13,540.0 5,826,533
1402/03/28 12,930.0 3,390,824
1402/03/27 12,840.0 6,340,780
1402/03/24 12,330.0 4,561,981
1402/03/23 12,760.0 2,414,167
1402/03/22 12,790.0 9,387,364
1402/03/21 13,290.0 5,738,669
1402/03/20 13,960.0 808,221
1402/03/17 14,520.0 1,735,660
1402/03/16 15,280.0 13,974,032
1402/03/13 15,450.0 7,140,053
1402/03/10 14,730.0 9,447,853
1402/03/09 14,370.0 9,616,970
1402/03/08 13,770.0 8,254,726
1402/03/07 13,130.0 10,891,633
1402/03/06 13,600.0 13,122,373
1402/03/03 13,070.0 14,536,579
1402/03/02 12,560.0 2,165,516
1402/03/01 11,970.0 2,196,210
1402/02/31 11,400.0 12,881,453
1402/02/30 10,880.0 4,053,848
1402/02/27 10,400.0 1,100,424
1402/02/25 10,280.0 1,645,616
1402/02/24 10,450.0 5,850,291
1402/02/23 10,840.0 2,160,428
1402/02/20 11,300.0 1,716,341
1402/02/19 11,650.0 4,217,990
1402/02/18 12,260.0 637,531