خوش آمدید
نمودار دوره
نماد فلامی
IRO1LAMI0001گروه ساخت محصولات فلزی
| نسبت شارپ | 0.639 |
| آخرین نرخ | 15,280.0 |
| کمترین نرخ | 56.9 |
| بیشترین نرخ | 17,892.7 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 14.6 |
| دوره (ماه) | 265.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 15,280.0 | 13,974,032 |
| 1402/03/13 | 15,450.0 | 7,140,053 |
| 1402/03/10 | 14,730.0 | 9,447,853 |
| 1402/03/09 | 14,370.0 | 9,616,970 |
| 1402/03/08 | 13,770.0 | 8,254,726 |
| 1402/03/07 | 13,130.0 | 10,891,633 |
| 1402/03/06 | 13,600.0 | 13,122,373 |
| 1402/03/03 | 13,070.0 | 14,536,579 |
| 1402/03/02 | 12,560.0 | 2,165,516 |
| 1402/03/01 | 11,970.0 | 2,196,210 |
| 1402/02/31 | 11,400.0 | 12,881,453 |
| 1402/02/30 | 10,880.0 | 4,053,848 |
| 1402/02/27 | 10,400.0 | 1,100,424 |
| 1402/02/25 | 10,280.0 | 1,645,616 |
| 1402/02/24 | 10,450.0 | 5,850,291 |
| 1402/02/23 | 10,840.0 | 2,160,428 |
| 1402/02/20 | 11,300.0 | 1,716,341 |
| 1402/02/19 | 11,650.0 | 4,217,990 |
| 1402/02/18 | 12,260.0 | 637,531 |
| 1402/02/17 | 12,590.0 | 1,738,071 |
| 1402/02/16 | 13,140.0 | 5,716,196 |
| 1402/02/13 | 12,700.0 | 7,133,294 |
| 1402/02/12 | 12,470.0 | 7,248,517 |
| 1402/02/11 | 12,460.0 | 11,179,612 |
| 1402/02/10 | 13,040.0 | 10,996,380 |
| 1402/02/09 | 12,810.0 | 1,358,031 |
| 1402/02/06 | 12,200.0 | 0 |
| 1402/02/05 | 12,200.0 | 0 |
| 1402/02/04 | 12,200.0 | 0 |
| 1402/01/30 | 12,200.0 | 0 |
| 1402/01/29 | 12,200.0 | 1,249,571 |
| 1402/01/28 | 11,800.0 | 6,932,616 |
| 1402/01/27 | 11,360.0 | 8,122,453 |
| 1402/01/26 | 11,290.0 | 12,826,884 |
| 1402/01/22 | 11,200.0 | 25,780,121 |
| 1402/01/21 | 11,750.0 | 13,919,606 |
| 1402/01/20 | 11,360.0 | 553,758 |
| 1402/01/19 | 11,140.0 | 1,479,613 |
| 1402/01/16 | 10,610.0 | 756,959 |
| 1402/01/15 | 10,370.0 | 2,100,868 |
| 1402/01/14 | 9,880.0 | 9,816,254 |
| 1402/01/09 | 9,460.0 | 15,575,073 |
| 1402/01/08 | 9,010.0 | 2,165,362 |
| 1402/01/07 | 8,590.0 | 1,602,443 |
| 1402/01/06 | 8,240.0 | 779,979 |
| 1402/01/05 | 8,070.0 | 377,293 |
| 1401/12/28 | 7,990.0 | 0 |
| 1401/12/27 | 7,990.0 | 0 |
| 1401/12/24 | 7,990.0 | 0 |
| 1401/12/23 | 7,990.0 | 0 |
| 1401/12/22 | 7,990.0 | 0 |
| 1401/12/21 | 7,990.0 | 0 |
| 1401/12/20 | 7,990.0 | 0 |
| 1401/12/16 | 7,990.0 | 0 |
| 1401/12/15 | 7,990.0 | 0 |
| 1401/12/14 | 7,990.0 | 0 |
| 1401/12/13 | 7,990.0 | 0 |
| 1401/12/10 | 7,990.0 | 0 |
| 1401/12/09 | 7,990.0 | 0 |
| 1401/12/08 | 7,990.0 | 0 |
| 1401/12/07 | 7,990.0 | 0 |
| 1401/12/06 | 7,990.0 | 0 |
| 1401/12/03 | 7,990.0 | 2,220,537 |
| 1401/12/02 | 8,023.4 | 1,611,287 |
| 1401/12/01 | 7,656.5 | 5,854,319 |
| 1401/11/30 | 7,853.3 | 329,972 |
| 1401/11/26 | 8,066.7 | 2,432,593 |
| 1401/11/25 | 8,423.5 | 2,853,176 |
| 1401/11/24 | 8,053.4 | 903,812 |
| 1401/11/23 | 7,843.3 | 2,423,962 |
| 1401/11/19 | 7,499.8 | 1,378,203 |
| 1401/11/18 | 7,183.0 | 1,086,664 |
| 1401/11/17 | 7,326.4 | 339,692 |
| 1401/11/16 | 7,459.8 | 1,635,444 |
| 1401/11/12 | 7,793.2 | 446,147 |
| 1401/11/11 | 7,669.9 | 0 |
| 1401/11/10 | 7,669.9 | 1,867,183 |
| 1401/11/09 | 7,970.0 | 1,365,120 |
| 1401/11/08 | 8,360.1 | 2,808,072 |
| 1401/11/05 | 8,503.5 | 6,096,609 |
| 1401/11/04 | 8,183.4 | 997,995 |
| 1401/11/03 | 7,813.3 | 1,617,088 |
| 1401/11/02 | 7,473.1 | 2,762,562 |
| 1401/11/01 | 7,133.0 | 622,829 |
| 1401/10/28 | 6,996.2 | 0 |
| 1401/10/27 | 6,996.2 | 0 |
| 1401/10/26 | 6,996.2 | 0 |
| 1401/10/25 | 6,996.2 | 0 |
| 1401/10/24 | 6,996.2 | 3,068,893 |
| 1401/10/21 | 6,762.6 | 1,331,752 |