نسبت شارپ	0.594
آخرین نرخ	11,220.0
کمترین نرخ	56.9
بیشترین نرخ	17,892.7
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/05
ریزش (٪)	37.3
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	11,220.0	682,279
1402/06/26	11,260.0	1,260,462
1402/06/22	10,930.0	475,806
1402/06/21	10,940.0	489,551
1402/06/20	10,970.0	574,899
1402/06/19	11,020.0	621,741
1402/06/18	11,030.0	873,416
1402/06/14	11,160.0	540,776
1402/06/13	11,120.0	888,738
1402/06/12	10,990.0	1,349,330
1402/06/11	11,150.0	908,372
1402/06/08	11,090.0	1,004,585
1402/06/07	11,000.0	429,961
1402/06/06	11,020.0	1,568,633
1402/06/05	10,870.0	1,342,325
1402/06/04	10,690.0	2,762,169
1402/06/01	10,560.0	567,060
1402/05/31	10,520.0	3,280,220
1402/05/30	11,040.0	1,260,624
1402/05/29	10,930.0	2,083,932
1402/05/28	11,140.0	415,831
1402/05/25	11,180.0	1,546,910
1402/05/24	11,660.0	2,038,216
1402/05/23	11,280.0	1,987,062
1402/05/22	10,920.0	1,658,750
1402/05/21	11,340.0	3,085,691
1402/05/18	11,920.0	744,692
1402/05/17	11,940.0	1,135,711
1402/05/16	12,330.0	1,405,621
1402/05/15	12,090.0	3,535,355
1402/05/14	12,660.0	3,962,250
1402/05/10	12,870.0	5,343,393
1402/05/09	12,280.0	2,551,886
1402/05/08	11,740.0	6,486,700
1402/05/07	11,260.0	1,738,934
1402/05/04	11,430.0	658,695
1402/05/03	11,440.0	447,816
1402/05/02	11,470.0	570,412
1402/05/01	11,370.0	390,292
1402/04/31	11,360.0	979,085
1402/04/28	11,610.0	1,330,068
1402/04/27	11,260.0	1,262,615
1402/04/26	10,750.0	2,879,221
1402/04/25	11,200.0	3,065,381
1402/04/24	11,750.0	0
1402/04/21	11,750.0	1,807,564
1402/04/20	12,310.0	2,712,093
1402/04/19	12,850.0	1,927,660
1402/04/18	13,010.0	1,851,945
1402/04/17	13,270.0	2,450,114
1402/04/14	13,020.0	2,953,310
1402/04/13	13,230.0	3,030,165
1402/04/12	12,750.0	2,149,545
1402/04/11	12,830.0	1,741,219
1402/04/10	12,500.0	1,124,540
1402/04/07	12,680.0	816,094
1402/04/06	12,900.0	1,040,496
1402/04/05	13,110.0	2,709,324
1402/04/04	12,970.0	1,865,937
1402/04/03	12,890.0	4,301,708
1402/03/31	13,400.0	5,594,263
1402/03/30	13,990.0	3,756,247
1402/03/29	13,540.0	5,826,533
1402/03/28	12,930.0	3,390,824
1402/03/27	12,840.0	6,340,780
1402/03/24	12,330.0	4,561,981
1402/03/23	12,760.0	2,414,167
1402/03/22	12,790.0	9,387,364
1402/03/21	13,290.0	5,738,669
1402/03/20	13,960.0	808,221
1402/03/17	14,520.0	1,735,660
1402/03/16	15,280.0	13,974,032
1402/03/13	15,450.0	7,140,053
1402/03/10	14,730.0	9,447,853
1402/03/09	14,370.0	9,616,970
1402/03/08	13,770.0	8,254,726
1402/03/07	13,130.0	10,891,633
1402/03/06	13,600.0	13,122,373
1402/03/03	13,070.0	14,536,579
1402/03/02	12,560.0	2,165,516
1402/03/01	11,970.0	2,196,210
1402/02/31	11,400.0	12,881,453
1402/02/30	10,880.0	4,053,848
1402/02/27	10,400.0	1,100,424
1402/02/25	10,280.0	1,645,616
1402/02/24	10,450.0	5,850,291
1402/02/23	10,840.0	2,160,428
1402/02/20	11,300.0	1,716,341
1402/02/19	11,650.0	4,217,990
1402/02/18	12,260.0	637,531