بررسی لامیران (فلامی)

نمودار دوره

نماد فلامی

IRO1LAMI0001
گروه ساخت محصولات فلزی
نسبت شارپ 0.510
آخرین نرخ 16,440.0
کمترین نرخ 181.0
بیشترین نرخ 57,010.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/05
ریزش (٪) 71.2
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 16,440.0 129,913
1401/07/09 16,520.0 193,383
1401/07/06 16,620.0 136,273
1401/07/04 16,590.0 252,957
1401/07/02 16,730.0 254,538
1401/06/30 16,950.0 273,690
1401/06/29 17,120.0 439,608
1401/06/28 17,190.0 223,611
1401/06/27 17,270.0 544,733
1401/06/23 17,470.0 452,589
1401/06/22 17,550.0 444,666
1401/06/21 17,440.0 1,715,758
1401/06/20 17,470.0 1,301,382
1401/06/19 18,350.0 864,283
1401/06/16 19,080.0 702,503
1401/06/15 18,740.0 914,506
1401/06/14 18,090.0 631,611
1401/06/13 17,910.0 447,770
1401/06/12 17,730.0 1,566,385
1401/06/09 17,260.0 2,691,267
1401/06/08 16,910.0 366,376
1401/06/07 16,910.0 636,390
1401/06/06 16,830.0 399,681
1401/06/05 16,850.0 1,160,175
1401/06/02 16,280.0 269,973
1401/06/01 16,230.0 795,080
1401/05/31 16,250.0 587,684
1401/05/30 16,210.0 1,000,003
1401/05/29 15,890.0 553,455
1401/05/26 16,210.0 976,334
1401/05/25 15,930.0 1,557,565
1401/05/24 15,220.0 259,935
1401/05/23 15,220.0 163,070
1401/05/22 15,220.0 453,561
1401/05/19 15,170.0 376,159
1401/05/18 15,360.0 257,333
1401/05/15 15,370.0 807,283
1401/05/12 15,090.0 524,025
1401/05/11 15,070.0 425,431
1401/05/10 15,160.0 277,078
1401/05/09 15,230.0 1,344,041
1401/05/08 15,990.0 239,860
1401/05/05 16,120.0 243,523
1401/05/04 16,220.0 232,343
1401/05/03 16,350.0 496,125
1401/05/02 16,810.0 493,615
1401/05/01 16,990.0 168,428
1401/04/29 16,990.0 593,229
1401/04/28 16,980.0 692,509
1401/04/26 17,180.0 301,108
1401/04/25 17,150.0 731,791
1401/04/22 16,870.0 420,972
1401/04/21 16,680.0 1,383,017
1401/04/20 17,490.0 703,410
1401/04/18 18,180.0 896,561
1401/04/15 19,010.0 718,953
1401/04/14 19,700.0 294,542
1401/04/13 19,720.0 747,914
1401/04/12 19,450.0 562,277
1401/04/11 19,400.0 586,715
1401/04/08 19,390.0 1,038,702
1401/04/07 19,890.0 459,507
1401/04/06 19,850.0 1,021,278
1401/04/05 19,690.0 1,656,087
1401/04/04 20,570.0 1,465,524
1401/04/01 20,500.0 2,412,514
1401/03/31 19,610.0 2,092,375
1401/03/30 18,900.0 1,245,737
1401/03/29 19,080.0 757,579
1401/03/28 19,410.0 1,458,065
1401/03/25 18,610.0 1,593,562
1401/03/24 17,890.0 0
1401/03/23 17,890.0 0
1401/03/22 17,890.0 849,328
1401/03/21 18,310.0 803,906
1401/03/18 18,760.0 1,196,027
1401/03/17 18,520.0 1,375,063
1401/03/16 19,470.0 407,189
1401/03/11 19,980.0 2,207,187
1401/03/10 20,930.0 1,096,164
1401/03/09 20,510.0 1,254,978
1401/03/08 19,760.0 2,587,048
1401/03/07 19,020.0 1,056,478
1401/03/04 19,250.0 1,819,709
1401/03/03 18,730.0 1,547,365
1401/03/02 19,630.0 917,359
1401/03/01 20,520.0 1,269,613
1401/02/31 20,320.0 2,483,680
1401/02/28 21,360.0 2,730,756
1401/02/27 22,120.0 3,060,144