بررسی لامیران (فلامی)

نمودار دوره

نماد فلامی

IRO1LAMI0001
گروه ساخت محصولات فلزی
نسبت شارپ 0.571
آخرین نرخ 25,500.0
کمترین نرخ 170.5
بیشترین نرخ 53,655.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/05
ریزش (٪) 52.5
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 25,500.0 6,096,609
1401/11/04 24,540.0 997,995
1401/11/03 23,430.0 1,617,088
1401/11/02 22,410.0 2,762,562
1401/11/01 21,390.0 622,829
1401/10/28 20,980.0 0
1401/10/27 20,980.0 0
1401/10/26 20,980.0 0
1401/10/25 20,980.0 0
1401/10/24 20,980.0 3,068,893
1401/10/21 20,279.4 1,331,752
1401/10/20 20,045.8 2,238,847
1401/10/19 19,228.4 1,408,593
1401/10/18 19,539.8 1,193,074
1401/10/17 19,024.1 963,694
1401/10/14 19,033.8 674,098
1401/10/13 19,306.3 1,005,338
1401/10/12 19,316.0 1,782,991
1401/10/11 18,946.2 1,067,082
1401/10/10 19,598.2 1,509,261
1401/10/07 20,425.3 1,717,541
1401/10/05 20,162.6 869,026
1401/10/04 19,851.2 1,206,102
1401/10/03 19,335.5 526,242
1401/09/30 19,179.8 847,567
1401/09/29 19,783.1 1,219,037
1401/09/28 20,221.0 1,452,344
1401/09/27 19,734.4 1,517,172
1401/09/26 18,926.8 2,245,187
1401/09/23 18,109.4 460,348
1401/09/22 17,924.5 385,033
1401/09/21 17,856.3 540,771
1401/09/20 17,768.8 405,016
1401/09/19 17,963.4 542,826
1401/09/16 17,924.5 473,856
1401/09/15 17,827.2 184,868
1401/09/14 17,788.2 354,894
1401/09/13 17,681.2 732,951
1401/09/12 18,002.3 473,094
1401/09/09 18,070.4 501,920
1401/09/08 18,440.2 988,395
1401/09/07 18,469.4 1,389,533
1401/09/06 17,817.4 1,552,982
1401/09/05 17,116.8 317,384
1401/09/02 17,087.6 383,206
1401/09/01 17,068.1 845,272
1401/08/30 17,039.0 685,006
1401/08/29 17,350.3 1,708,110
1401/08/28 17,321.2 1,520,996
1401/08/25 16,708.1 1,335,825
1401/08/24 16,026.9 145,614
1401/08/23 16,026.9 294,572
1401/08/22 16,017.2 449,406
1401/08/21 15,939.4 458,673
1401/08/18 15,851.8 357,565
1401/08/17 15,832.3 692,235
1401/08/16 15,764.2 912,461
1401/08/15 15,170.6 477,379
1401/08/14 15,112.2 330,020
1401/08/11 15,083.0 140,486
1401/08/10 15,131.7 184,608
1401/08/09 15,151.1 298,861
1401/08/08 15,102.5 115,840
1401/08/07 15,151.1 273,995
1401/08/04 15,297.1 230,224
1401/08/03 15,375.0 233,253
1401/08/02 15,336.0 269,798
1401/08/01 15,326.3 145,153
1401/07/30 15,297.1 268,616
1401/07/27 15,229.0 310,343
1401/07/26 15,180.3 197,610
1401/07/25 15,258.2 425,041
1401/07/24 15,540.4 143,242
1401/07/23 15,618.2 73,740
1401/07/20 15,618.2 94,794
1401/07/19 15,637.7 176,134
1401/07/18 15,676.6 337,954
1401/07/17 15,744.7 1,174,273
1401/07/16 15,637.7 240,495
1401/07/12 15,764.2 212,643
1401/07/11 15,851.8 206,973
1401/07/10 15,997.7 129,913
1401/07/09 16,075.6 193,383
1401/07/06 16,172.9 136,273
1401/07/04 16,143.7 252,957
1401/07/02 16,279.9 254,538
1401/06/30 16,494.0 273,690
1401/06/29 16,659.4 439,608
1401/06/28 16,727.6 223,611
1401/06/27 16,805.4 544,733