نسبت شارپ	0.510
آخرین نرخ	16,440.0
کمترین نرخ	181.0
بیشترین نرخ	57,010.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1380/01/05
ریزش (٪)	71.2
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	16,440.0	129,913
1401/07/09	16,520.0	193,383
1401/07/06	16,620.0	136,273
1401/07/04	16,590.0	252,957
1401/07/02	16,730.0	254,538
1401/06/30	16,950.0	273,690
1401/06/29	17,120.0	439,608
1401/06/28	17,190.0	223,611
1401/06/27	17,270.0	544,733
1401/06/23	17,470.0	452,589
1401/06/22	17,550.0	444,666
1401/06/21	17,440.0	1,715,758
1401/06/20	17,470.0	1,301,382
1401/06/19	18,350.0	864,283
1401/06/16	19,080.0	702,503
1401/06/15	18,740.0	914,506
1401/06/14	18,090.0	631,611
1401/06/13	17,910.0	447,770
1401/06/12	17,730.0	1,566,385
1401/06/09	17,260.0	2,691,267
1401/06/08	16,910.0	366,376
1401/06/07	16,910.0	636,390
1401/06/06	16,830.0	399,681
1401/06/05	16,850.0	1,160,175
1401/06/02	16,280.0	269,973
1401/06/01	16,230.0	795,080
1401/05/31	16,250.0	587,684
1401/05/30	16,210.0	1,000,003
1401/05/29	15,890.0	553,455
1401/05/26	16,210.0	976,334
1401/05/25	15,930.0	1,557,565
1401/05/24	15,220.0	259,935
1401/05/23	15,220.0	163,070
1401/05/22	15,220.0	453,561
1401/05/19	15,170.0	376,159
1401/05/18	15,360.0	257,333
1401/05/15	15,370.0	807,283
1401/05/12	15,090.0	524,025
1401/05/11	15,070.0	425,431
1401/05/10	15,160.0	277,078
1401/05/09	15,230.0	1,344,041
1401/05/08	15,990.0	239,860
1401/05/05	16,120.0	243,523
1401/05/04	16,220.0	232,343
1401/05/03	16,350.0	496,125
1401/05/02	16,810.0	493,615
1401/05/01	16,990.0	168,428
1401/04/29	16,990.0	593,229
1401/04/28	16,980.0	692,509
1401/04/26	17,180.0	301,108
1401/04/25	17,150.0	731,791
1401/04/22	16,870.0	420,972
1401/04/21	16,680.0	1,383,017
1401/04/20	17,490.0	703,410
1401/04/18	18,180.0	896,561
1401/04/15	19,010.0	718,953
1401/04/14	19,700.0	294,542
1401/04/13	19,720.0	747,914
1401/04/12	19,450.0	562,277
1401/04/11	19,400.0	586,715
1401/04/08	19,390.0	1,038,702
1401/04/07	19,890.0	459,507
1401/04/06	19,850.0	1,021,278
1401/04/05	19,690.0	1,656,087
1401/04/04	20,570.0	1,465,524
1401/04/01	20,500.0	2,412,514
1401/03/31	19,610.0	2,092,375
1401/03/30	18,900.0	1,245,737
1401/03/29	19,080.0	757,579
1401/03/28	19,410.0	1,458,065
1401/03/25	18,610.0	1,593,562
1401/03/24	17,890.0	0
1401/03/23	17,890.0	0
1401/03/22	17,890.0	849,328
1401/03/21	18,310.0	803,906
1401/03/18	18,760.0	1,196,027
1401/03/17	18,520.0	1,375,063
1401/03/16	19,470.0	407,189
1401/03/11	19,980.0	2,207,187
1401/03/10	20,930.0	1,096,164
1401/03/09	20,510.0	1,254,978
1401/03/08	19,760.0	2,587,048
1401/03/07	19,020.0	1,056,478
1401/03/04	19,250.0	1,819,709
1401/03/03	18,730.0	1,547,365
1401/03/02	19,630.0	917,359
1401/03/01	20,520.0	1,269,613
1401/02/31	20,320.0	2,483,680
1401/02/28	21,360.0	2,730,756
1401/02/27	22,120.0	3,060,144