
خوش آمدید
نمودار دوره
نماد فلامی
IRO1LAMI0001گروه ساخت محصولات فلزی
نسبت شارپ | 0.571 |
آخرین نرخ | 25,500.0 |
کمترین نرخ | 170.5 |
بیشترین نرخ | 53,655.6 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 52.5 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 25,500.0 | 6,096,609 |
1401/11/04 | 24,540.0 | 997,995 |
1401/11/03 | 23,430.0 | 1,617,088 |
1401/11/02 | 22,410.0 | 2,762,562 |
1401/11/01 | 21,390.0 | 622,829 |
1401/10/28 | 20,980.0 | 0 |
1401/10/27 | 20,980.0 | 0 |
1401/10/26 | 20,980.0 | 0 |
1401/10/25 | 20,980.0 | 0 |
1401/10/24 | 20,980.0 | 3,068,893 |
1401/10/21 | 20,279.4 | 1,331,752 |
1401/10/20 | 20,045.8 | 2,238,847 |
1401/10/19 | 19,228.4 | 1,408,593 |
1401/10/18 | 19,539.8 | 1,193,074 |
1401/10/17 | 19,024.1 | 963,694 |
1401/10/14 | 19,033.8 | 674,098 |
1401/10/13 | 19,306.3 | 1,005,338 |
1401/10/12 | 19,316.0 | 1,782,991 |
1401/10/11 | 18,946.2 | 1,067,082 |
1401/10/10 | 19,598.2 | 1,509,261 |
1401/10/07 | 20,425.3 | 1,717,541 |
1401/10/05 | 20,162.6 | 869,026 |
1401/10/04 | 19,851.2 | 1,206,102 |
1401/10/03 | 19,335.5 | 526,242 |
1401/09/30 | 19,179.8 | 847,567 |
1401/09/29 | 19,783.1 | 1,219,037 |
1401/09/28 | 20,221.0 | 1,452,344 |
1401/09/27 | 19,734.4 | 1,517,172 |
1401/09/26 | 18,926.8 | 2,245,187 |
1401/09/23 | 18,109.4 | 460,348 |
1401/09/22 | 17,924.5 | 385,033 |
1401/09/21 | 17,856.3 | 540,771 |
1401/09/20 | 17,768.8 | 405,016 |
1401/09/19 | 17,963.4 | 542,826 |
1401/09/16 | 17,924.5 | 473,856 |
1401/09/15 | 17,827.2 | 184,868 |
1401/09/14 | 17,788.2 | 354,894 |
1401/09/13 | 17,681.2 | 732,951 |
1401/09/12 | 18,002.3 | 473,094 |
1401/09/09 | 18,070.4 | 501,920 |
1401/09/08 | 18,440.2 | 988,395 |
1401/09/07 | 18,469.4 | 1,389,533 |
1401/09/06 | 17,817.4 | 1,552,982 |
1401/09/05 | 17,116.8 | 317,384 |
1401/09/02 | 17,087.6 | 383,206 |
1401/09/01 | 17,068.1 | 845,272 |
1401/08/30 | 17,039.0 | 685,006 |
1401/08/29 | 17,350.3 | 1,708,110 |
1401/08/28 | 17,321.2 | 1,520,996 |
1401/08/25 | 16,708.1 | 1,335,825 |
1401/08/24 | 16,026.9 | 145,614 |
1401/08/23 | 16,026.9 | 294,572 |
1401/08/22 | 16,017.2 | 449,406 |
1401/08/21 | 15,939.4 | 458,673 |
1401/08/18 | 15,851.8 | 357,565 |
1401/08/17 | 15,832.3 | 692,235 |
1401/08/16 | 15,764.2 | 912,461 |
1401/08/15 | 15,170.6 | 477,379 |
1401/08/14 | 15,112.2 | 330,020 |
1401/08/11 | 15,083.0 | 140,486 |
1401/08/10 | 15,131.7 | 184,608 |
1401/08/09 | 15,151.1 | 298,861 |
1401/08/08 | 15,102.5 | 115,840 |
1401/08/07 | 15,151.1 | 273,995 |
1401/08/04 | 15,297.1 | 230,224 |
1401/08/03 | 15,375.0 | 233,253 |
1401/08/02 | 15,336.0 | 269,798 |
1401/08/01 | 15,326.3 | 145,153 |
1401/07/30 | 15,297.1 | 268,616 |
1401/07/27 | 15,229.0 | 310,343 |
1401/07/26 | 15,180.3 | 197,610 |
1401/07/25 | 15,258.2 | 425,041 |
1401/07/24 | 15,540.4 | 143,242 |
1401/07/23 | 15,618.2 | 73,740 |
1401/07/20 | 15,618.2 | 94,794 |
1401/07/19 | 15,637.7 | 176,134 |
1401/07/18 | 15,676.6 | 337,954 |
1401/07/17 | 15,744.7 | 1,174,273 |
1401/07/16 | 15,637.7 | 240,495 |
1401/07/12 | 15,764.2 | 212,643 |
1401/07/11 | 15,851.8 | 206,973 |
1401/07/10 | 15,997.7 | 129,913 |
1401/07/09 | 16,075.6 | 193,383 |
1401/07/06 | 16,172.9 | 136,273 |
1401/07/04 | 16,143.7 | 252,957 |
1401/07/02 | 16,279.9 | 254,538 |
1401/06/30 | 16,494.0 | 273,690 |
1401/06/29 | 16,659.4 | 439,608 |
1401/06/28 | 16,727.6 | 223,611 |
1401/06/27 | 16,805.4 | 544,733 |