بررسی لامیران (فلامی)

نمودار دوره

نماد فلامی

IRO1LAMI0001
گروه ساخت محصولات فلزی
نسبت شارپ 0.639
آخرین نرخ 15,280.0
کمترین نرخ 56.9
بیشترین نرخ 17,892.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 14.6
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 15,280.0 13,974,032
1402/03/13 15,450.0 7,140,053
1402/03/10 14,730.0 9,447,853
1402/03/09 14,370.0 9,616,970
1402/03/08 13,770.0 8,254,726
1402/03/07 13,130.0 10,891,633
1402/03/06 13,600.0 13,122,373
1402/03/03 13,070.0 14,536,579
1402/03/02 12,560.0 2,165,516
1402/03/01 11,970.0 2,196,210
1402/02/31 11,400.0 12,881,453
1402/02/30 10,880.0 4,053,848
1402/02/27 10,400.0 1,100,424
1402/02/25 10,280.0 1,645,616
1402/02/24 10,450.0 5,850,291
1402/02/23 10,840.0 2,160,428
1402/02/20 11,300.0 1,716,341
1402/02/19 11,650.0 4,217,990
1402/02/18 12,260.0 637,531
1402/02/17 12,590.0 1,738,071
1402/02/16 13,140.0 5,716,196
1402/02/13 12,700.0 7,133,294
1402/02/12 12,470.0 7,248,517
1402/02/11 12,460.0 11,179,612
1402/02/10 13,040.0 10,996,380
1402/02/09 12,810.0 1,358,031
1402/02/06 12,200.0 0
1402/02/05 12,200.0 0
1402/02/04 12,200.0 0
1402/01/30 12,200.0 0
1402/01/29 12,200.0 1,249,571
1402/01/28 11,800.0 6,932,616
1402/01/27 11,360.0 8,122,453
1402/01/26 11,290.0 12,826,884
1402/01/22 11,200.0 25,780,121
1402/01/21 11,750.0 13,919,606
1402/01/20 11,360.0 553,758
1402/01/19 11,140.0 1,479,613
1402/01/16 10,610.0 756,959
1402/01/15 10,370.0 2,100,868
1402/01/14 9,880.0 9,816,254
1402/01/09 9,460.0 15,575,073
1402/01/08 9,010.0 2,165,362
1402/01/07 8,590.0 1,602,443
1402/01/06 8,240.0 779,979
1402/01/05 8,070.0 377,293
1401/12/28 7,990.0 0
1401/12/27 7,990.0 0
1401/12/24 7,990.0 0
1401/12/23 7,990.0 0
1401/12/22 7,990.0 0
1401/12/21 7,990.0 0
1401/12/20 7,990.0 0
1401/12/16 7,990.0 0
1401/12/15 7,990.0 0
1401/12/14 7,990.0 0
1401/12/13 7,990.0 0
1401/12/10 7,990.0 0
1401/12/09 7,990.0 0
1401/12/08 7,990.0 0
1401/12/07 7,990.0 0
1401/12/06 7,990.0 0
1401/12/03 7,990.0 2,220,537
1401/12/02 8,023.4 1,611,287
1401/12/01 7,656.5 5,854,319
1401/11/30 7,853.3 329,972
1401/11/26 8,066.7 2,432,593
1401/11/25 8,423.5 2,853,176
1401/11/24 8,053.4 903,812
1401/11/23 7,843.3 2,423,962
1401/11/19 7,499.8 1,378,203
1401/11/18 7,183.0 1,086,664
1401/11/17 7,326.4 339,692
1401/11/16 7,459.8 1,635,444
1401/11/12 7,793.2 446,147
1401/11/11 7,669.9 0
1401/11/10 7,669.9 1,867,183
1401/11/09 7,970.0 1,365,120
1401/11/08 8,360.1 2,808,072
1401/11/05 8,503.5 6,096,609
1401/11/04 8,183.4 997,995
1401/11/03 7,813.3 1,617,088
1401/11/02 7,473.1 2,762,562
1401/11/01 7,133.0 622,829
1401/10/28 6,996.2 0
1401/10/27 6,996.2 0
1401/10/26 6,996.2 0
1401/10/25 6,996.2 0
1401/10/24 6,996.2 3,068,893
1401/10/21 6,762.6 1,331,752