
خوش آمدید
نمودار دوره
نماد فلات
IRO7FLTP0004گروه سرمایه گذاریها
نسبت شارپ | 0.727 |
آخرین نرخ | 29,250.0 |
کمترین نرخ | 777.7 |
بیشترین نرخ | 29,250.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/12/03 |
ریزش (٪) | 0.0 |
دوره (ماه) | 130.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 29,250.0 | 7,273,182 |
1401/11/05 | 28,800.0 | 402,205 |
1401/11/04 | 28,000.0 | 314,629 |
1401/11/03 | 27,350.0 | 202,544 |
1401/11/02 | 26,950.0 | 354,294 |
1401/11/01 | 26,250.0 | 414,559 |
1401/10/28 | 25,500.0 | 443,769 |
1401/10/27 | 24,800.0 | 788,845 |
1401/10/26 | 24,100.0 | 377,808 |
1401/10/25 | 23,500.0 | 0 |
1401/10/24 | 23,500.0 | 663,344 |
1401/10/21 | 22,850.0 | 506,545 |
1401/10/20 | 22,200.0 | 138,062 |
1401/10/19 | 22,000.0 | 361,354 |
1401/10/18 | 21,550.0 | 1,373,205 |
1401/10/17 | 20,950.0 | 899,211 |
1401/10/14 | 20,380.0 | 249,679 |
1401/10/13 | 20,110.0 | 763,620 |
1401/10/12 | 19,530.0 | 3,992,421 |
1401/10/11 | 19,120.0 | 4,248,515 |
1401/10/10 | 18,730.0 | 449,683 |
1401/10/07 | 18,290.0 | 604,100 |
1401/10/05 | 17,760.0 | 5,331,240 |
1401/10/04 | 17,300.0 | 645,850 |
1401/10/03 | 16,800.0 | 134,989 |
1401/09/30 | 16,690.0 | 148,842 |
1401/09/29 | 16,570.0 | 443,443 |
1401/09/28 | 16,330.0 | 1,413,067 |
1401/09/27 | 15,880.0 | 1,794,382 |
1401/09/26 | 16,290.0 | 403,310 |
1401/09/23 | 16,580.0 | 903,498 |
1401/09/22 | 16,760.0 | 1,135,343 |
1401/09/21 | 16,500.0 | 1,303,199 |
1401/09/20 | 16,150.0 | 0 |
1401/09/19 | 16,150.0 | 0 |
1401/09/16 | 16,150.0 | 0 |
1401/09/15 | 16,150.0 | 0 |
1401/09/14 | 16,150.0 | 0 |
1401/09/13 | 16,150.0 | 0 |
1401/09/12 | 16,150.0 | 0 |
1401/09/09 | 16,150.0 | 0 |
1401/09/08 | 16,150.0 | 0 |
1401/09/07 | 16,150.0 | 551,532 |
1401/09/06 | 16,610.0 | 843,018 |
1401/09/05 | 17,110.0 | 580,811 |
1401/09/02 | 17,110.0 | 1,093,173 |
1401/09/01 | 16,640.0 | 914,039 |
1401/08/30 | 16,170.0 | 1,668,336 |
1401/08/29 | 15,700.0 | 485,545 |
1401/08/28 | 15,360.0 | 256,296 |
1401/08/25 | 15,180.0 | 269,933 |
1401/08/24 | 15,000.0 | 236,977 |
1401/08/23 | 14,850.0 | 699,975 |
1401/08/22 | 14,580.0 | 362,738 |
1401/08/21 | 14,550.0 | 322,640 |
1401/08/18 | 14,550.0 | 1,339,772 |
1401/08/17 | 14,940.0 | 1,003,824 |
1401/08/16 | 15,320.0 | 869,650 |
1401/08/15 | 15,030.0 | 731,564 |
1401/08/14 | 15,340.0 | 957,086 |
1401/08/11 | 15,340.0 | 527,252 |
1401/08/10 | 15,690.0 | 320,540 |
1401/08/09 | 15,800.0 | 860,662 |
1401/08/08 | 16,230.0 | 2,985,472 |
1401/08/07 | 16,180.0 | 2,997,632 |
1401/08/04 | 15,720.0 | 764,702 |
1401/08/03 | 15,270.0 | 372,098 |
1401/08/02 | 15,030.0 | 378,519 |
1401/08/01 | 14,790.0 | 858,638 |
1401/07/30 | 14,470.0 | 570,807 |
1401/07/27 | 14,200.0 | 764,877 |
1401/07/26 | 13,860.0 | 329,075 |
1401/07/25 | 13,810.0 | 233,059 |
1401/07/24 | 13,780.0 | 2,608,314 |
1401/07/23 | 14,150.0 | 599,623 |
1401/07/20 | 14,470.0 | 384,910 |
1401/07/19 | 14,690.0 | 235,805 |
1401/07/18 | 14,770.0 | 216,663 |
1401/07/17 | 14,800.0 | 1,805,716 |
1401/07/16 | 14,490.0 | 248,576 |
1401/07/12 | 14,340.0 | 300,186 |
1401/07/11 | 14,170.0 | 158,021 |
1401/07/10 | 14,080.0 | 0 |
1401/07/09 | 14,080.0 | 563,943 |
1401/07/06 | 13,760.0 | 186,188 |
1401/07/04 | 13,780.0 | 190,974 |
1401/07/02 | 13,800.0 | 682,840 |
1401/06/30 | 14,200.0 | 1,080,955 |
1401/06/29 | 14,630.0 | 674,813 |
1401/06/28 | 14,760.0 | 2,352,200 |