بررسی گروه صنایع معادن فلات ایرانیان (فلات)

نمودار دوره

نماد فلات

IRO7FLTP0004
گروه سرمایه گذاریها
نسبت شارپ 0.648
آخرین نرخ 14,170.0
کمترین نرخ 777.7
بیشترین نرخ 23,995.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/12/03
ریزش (٪) 40.9
دوره (ماه) 127.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 14,170.0 158,021
1401/07/10 14,080.0 0
1401/07/09 14,080.0 563,943
1401/07/06 13,760.0 186,188
1401/07/04 13,780.0 190,974
1401/07/02 13,800.0 682,840
1401/06/30 14,200.0 1,080,955
1401/06/29 14,630.0 674,813
1401/06/28 14,760.0 2,352,200
1401/06/27 14,420.0 1,932,734
1401/06/23 14,000.0 468,986
1401/06/22 13,740.0 586,187
1401/06/21 13,450.0 449,517
1401/06/20 13,300.0 391,847
1401/06/19 13,300.0 1,202,900
1401/06/16 13,680.0 954,439
1401/06/15 13,810.0 565,785
1401/06/14 14,070.0 1,220,322
1401/06/13 13,690.0 1,445,962
1401/06/12 14,080.0 6,771,395
1401/06/09 14,020.0 362,792
1401/06/08 13,830.0 251,136
1401/06/07 13,700.0 166,119
1401/06/06 13,610.0 1,507,205
1401/06/05 13,220.0 309,458
1401/06/02 13,060.0 351,069
1401/06/01 12,890.0 207,878
1401/05/31 12,790.0 2,668,703
1401/05/30 12,710.0 2,191,158
1401/05/29 12,350.0 2,752,429
1401/05/26 12,680.0 9,186,768
1401/05/25 13,030.0 299,116
1401/05/24 13,430.0 78,451
1401/05/23 13,840.0 16,952
1401/05/22 14,260.0 56,354
1401/05/19 14,700.0 1,027
1401/05/18 15,150.0 29,350
1401/05/15 15,610.0 8,775
1401/05/12 15,620.0 15,591
1401/05/11 15,630.0 16,670
1401/05/10 15,650.0 16,156
1401/05/09 15,660.0 15,677
1401/05/08 15,670.0 18,830
1401/05/05 15,680.0 2,643
1401/05/04 15,680.0 1,380
1401/05/03 15,680.0 4,183
1401/05/02 15,690.0 18,261
1401/05/01 15,700.0 24,063
1401/04/29 15,720.0 653
1401/04/28 15,720.0 23,639
1401/04/26 15,740.0 9,500
1401/04/25 15,750.0 50,737
1401/04/22 15,810.0 15,038
1401/04/21 15,820.0 20,389
1401/04/20 15,840.0 1,000
1401/04/18 15,840.0 48,627
1401/04/15 15,880.0 21,929
1401/04/14 15,900.0 1,035,730
1401/04/13 16,010.0 0
1401/04/12 16,010.0 0
1401/04/11 16,010.0 0
1401/04/08 16,010.0 0
1401/04/07 16,010.0 0
1401/04/06 16,010.0 0
1401/04/05 16,010.0 0
1401/04/04 16,010.0 0
1401/04/01 16,010.0 0
1401/03/31 16,010.0 0
1401/03/30 16,010.0 463,148
1401/03/29 15,690.0 1,851,341
1401/03/28 15,280.0 5,572,093
1401/03/25 14,850.0 5,393,840
1401/03/24 14,420.0 3,725,935
1401/03/23 14,000.0 9,413,800
1401/03/22 13,700.0 2,415,490
1401/03/21 10,680.0 0
1401/03/18 10,680.0 0
1401/03/17 10,680.0 0
1401/03/16 10,680.0 0
1401/03/11 10,680.0 308,963
1401/03/10 10,580.0 368,462
1401/03/09 10,460.0 89,320
1401/03/08 10,430.0 78,993
1401/03/07 10,400.0 261,052
1401/03/04 10,320.0 553,091
1401/03/03 10,150.0 61,078
1401/03/02 10,130.0 359,609
1401/03/01 10,020.0 68,568
1401/02/31 10,000.0 0
1401/02/28 10,000.0 169,097