نسبت شارپ	0.727
آخرین نرخ	29,250.0
کمترین نرخ	777.7
بیشترین نرخ	29,250.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/12/03
ریزش (٪)	0.0
دوره (ماه)	130.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	29,250.0	7,273,182
1401/11/05	28,800.0	402,205
1401/11/04	28,000.0	314,629
1401/11/03	27,350.0	202,544
1401/11/02	26,950.0	354,294
1401/11/01	26,250.0	414,559
1401/10/28	25,500.0	443,769
1401/10/27	24,800.0	788,845
1401/10/26	24,100.0	377,808
1401/10/25	23,500.0	0
1401/10/24	23,500.0	663,344
1401/10/21	22,850.0	506,545
1401/10/20	22,200.0	138,062
1401/10/19	22,000.0	361,354
1401/10/18	21,550.0	1,373,205
1401/10/17	20,950.0	899,211
1401/10/14	20,380.0	249,679
1401/10/13	20,110.0	763,620
1401/10/12	19,530.0	3,992,421
1401/10/11	19,120.0	4,248,515
1401/10/10	18,730.0	449,683
1401/10/07	18,290.0	604,100
1401/10/05	17,760.0	5,331,240
1401/10/04	17,300.0	645,850
1401/10/03	16,800.0	134,989
1401/09/30	16,690.0	148,842
1401/09/29	16,570.0	443,443
1401/09/28	16,330.0	1,413,067
1401/09/27	15,880.0	1,794,382
1401/09/26	16,290.0	403,310
1401/09/23	16,580.0	903,498
1401/09/22	16,760.0	1,135,343
1401/09/21	16,500.0	1,303,199
1401/09/20	16,150.0	0
1401/09/19	16,150.0	0
1401/09/16	16,150.0	0
1401/09/15	16,150.0	0
1401/09/14	16,150.0	0
1401/09/13	16,150.0	0
1401/09/12	16,150.0	0
1401/09/09	16,150.0	0
1401/09/08	16,150.0	0
1401/09/07	16,150.0	551,532
1401/09/06	16,610.0	843,018
1401/09/05	17,110.0	580,811
1401/09/02	17,110.0	1,093,173
1401/09/01	16,640.0	914,039
1401/08/30	16,170.0	1,668,336
1401/08/29	15,700.0	485,545
1401/08/28	15,360.0	256,296
1401/08/25	15,180.0	269,933
1401/08/24	15,000.0	236,977
1401/08/23	14,850.0	699,975
1401/08/22	14,580.0	362,738
1401/08/21	14,550.0	322,640
1401/08/18	14,550.0	1,339,772
1401/08/17	14,940.0	1,003,824
1401/08/16	15,320.0	869,650
1401/08/15	15,030.0	731,564
1401/08/14	15,340.0	957,086
1401/08/11	15,340.0	527,252
1401/08/10	15,690.0	320,540
1401/08/09	15,800.0	860,662
1401/08/08	16,230.0	2,985,472
1401/08/07	16,180.0	2,997,632
1401/08/04	15,720.0	764,702
1401/08/03	15,270.0	372,098
1401/08/02	15,030.0	378,519
1401/08/01	14,790.0	858,638
1401/07/30	14,470.0	570,807
1401/07/27	14,200.0	764,877
1401/07/26	13,860.0	329,075
1401/07/25	13,810.0	233,059
1401/07/24	13,780.0	2,608,314
1401/07/23	14,150.0	599,623
1401/07/20	14,470.0	384,910
1401/07/19	14,690.0	235,805
1401/07/18	14,770.0	216,663
1401/07/17	14,800.0	1,805,716
1401/07/16	14,490.0	248,576
1401/07/12	14,340.0	300,186
1401/07/11	14,170.0	158,021
1401/07/10	14,080.0	0
1401/07/09	14,080.0	563,943
1401/07/06	13,760.0	186,188
1401/07/04	13,780.0	190,974
1401/07/02	13,800.0	682,840
1401/06/30	14,200.0	1,080,955
1401/06/29	14,630.0	674,813
1401/06/28	14,760.0	2,352,200