بررسی گروه صنایع معادن فلات ایرانیان (فلات)

نمودار دوره

نماد فلات

IRO7FLTP0004
گروه سرمایه گذاریها
نسبت شارپ 0.727
آخرین نرخ 29,250.0
کمترین نرخ 777.7
بیشترین نرخ 29,250.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/12/03
ریزش (٪) 0.0
دوره (ماه) 130.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 29,250.0 7,273,182
1401/11/05 28,800.0 402,205
1401/11/04 28,000.0 314,629
1401/11/03 27,350.0 202,544
1401/11/02 26,950.0 354,294
1401/11/01 26,250.0 414,559
1401/10/28 25,500.0 443,769
1401/10/27 24,800.0 788,845
1401/10/26 24,100.0 377,808
1401/10/25 23,500.0 0
1401/10/24 23,500.0 663,344
1401/10/21 22,850.0 506,545
1401/10/20 22,200.0 138,062
1401/10/19 22,000.0 361,354
1401/10/18 21,550.0 1,373,205
1401/10/17 20,950.0 899,211
1401/10/14 20,380.0 249,679
1401/10/13 20,110.0 763,620
1401/10/12 19,530.0 3,992,421
1401/10/11 19,120.0 4,248,515
1401/10/10 18,730.0 449,683
1401/10/07 18,290.0 604,100
1401/10/05 17,760.0 5,331,240
1401/10/04 17,300.0 645,850
1401/10/03 16,800.0 134,989
1401/09/30 16,690.0 148,842
1401/09/29 16,570.0 443,443
1401/09/28 16,330.0 1,413,067
1401/09/27 15,880.0 1,794,382
1401/09/26 16,290.0 403,310
1401/09/23 16,580.0 903,498
1401/09/22 16,760.0 1,135,343
1401/09/21 16,500.0 1,303,199
1401/09/20 16,150.0 0
1401/09/19 16,150.0 0
1401/09/16 16,150.0 0
1401/09/15 16,150.0 0
1401/09/14 16,150.0 0
1401/09/13 16,150.0 0
1401/09/12 16,150.0 0
1401/09/09 16,150.0 0
1401/09/08 16,150.0 0
1401/09/07 16,150.0 551,532
1401/09/06 16,610.0 843,018
1401/09/05 17,110.0 580,811
1401/09/02 17,110.0 1,093,173
1401/09/01 16,640.0 914,039
1401/08/30 16,170.0 1,668,336
1401/08/29 15,700.0 485,545
1401/08/28 15,360.0 256,296
1401/08/25 15,180.0 269,933
1401/08/24 15,000.0 236,977
1401/08/23 14,850.0 699,975
1401/08/22 14,580.0 362,738
1401/08/21 14,550.0 322,640
1401/08/18 14,550.0 1,339,772
1401/08/17 14,940.0 1,003,824
1401/08/16 15,320.0 869,650
1401/08/15 15,030.0 731,564
1401/08/14 15,340.0 957,086
1401/08/11 15,340.0 527,252
1401/08/10 15,690.0 320,540
1401/08/09 15,800.0 860,662
1401/08/08 16,230.0 2,985,472
1401/08/07 16,180.0 2,997,632
1401/08/04 15,720.0 764,702
1401/08/03 15,270.0 372,098
1401/08/02 15,030.0 378,519
1401/08/01 14,790.0 858,638
1401/07/30 14,470.0 570,807
1401/07/27 14,200.0 764,877
1401/07/26 13,860.0 329,075
1401/07/25 13,810.0 233,059
1401/07/24 13,780.0 2,608,314
1401/07/23 14,150.0 599,623
1401/07/20 14,470.0 384,910
1401/07/19 14,690.0 235,805
1401/07/18 14,770.0 216,663
1401/07/17 14,800.0 1,805,716
1401/07/16 14,490.0 248,576
1401/07/12 14,340.0 300,186
1401/07/11 14,170.0 158,021
1401/07/10 14,080.0 0
1401/07/09 14,080.0 563,943
1401/07/06 13,760.0 186,188
1401/07/04 13,780.0 190,974
1401/07/02 13,800.0 682,840
1401/06/30 14,200.0 1,080,955
1401/06/29 14,630.0 674,813
1401/06/28 14,760.0 2,352,200