نسبت شارپ	0.648
آخرین نرخ	14,170.0
کمترین نرخ	777.7
بیشترین نرخ	23,995.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/12/03
ریزش (٪)	40.9
دوره (ماه)	127.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	14,170.0	158,021
1401/07/10	14,080.0	0
1401/07/09	14,080.0	563,943
1401/07/06	13,760.0	186,188
1401/07/04	13,780.0	190,974
1401/07/02	13,800.0	682,840
1401/06/30	14,200.0	1,080,955
1401/06/29	14,630.0	674,813
1401/06/28	14,760.0	2,352,200
1401/06/27	14,420.0	1,932,734
1401/06/23	14,000.0	468,986
1401/06/22	13,740.0	586,187
1401/06/21	13,450.0	449,517
1401/06/20	13,300.0	391,847
1401/06/19	13,300.0	1,202,900
1401/06/16	13,680.0	954,439
1401/06/15	13,810.0	565,785
1401/06/14	14,070.0	1,220,322
1401/06/13	13,690.0	1,445,962
1401/06/12	14,080.0	6,771,395
1401/06/09	14,020.0	362,792
1401/06/08	13,830.0	251,136
1401/06/07	13,700.0	166,119
1401/06/06	13,610.0	1,507,205
1401/06/05	13,220.0	309,458
1401/06/02	13,060.0	351,069
1401/06/01	12,890.0	207,878
1401/05/31	12,790.0	2,668,703
1401/05/30	12,710.0	2,191,158
1401/05/29	12,350.0	2,752,429
1401/05/26	12,680.0	9,186,768
1401/05/25	13,030.0	299,116
1401/05/24	13,430.0	78,451
1401/05/23	13,840.0	16,952
1401/05/22	14,260.0	56,354
1401/05/19	14,700.0	1,027
1401/05/18	15,150.0	29,350
1401/05/15	15,610.0	8,775
1401/05/12	15,620.0	15,591
1401/05/11	15,630.0	16,670
1401/05/10	15,650.0	16,156
1401/05/09	15,660.0	15,677
1401/05/08	15,670.0	18,830
1401/05/05	15,680.0	2,643
1401/05/04	15,680.0	1,380
1401/05/03	15,680.0	4,183
1401/05/02	15,690.0	18,261
1401/05/01	15,700.0	24,063
1401/04/29	15,720.0	653
1401/04/28	15,720.0	23,639
1401/04/26	15,740.0	9,500
1401/04/25	15,750.0	50,737
1401/04/22	15,810.0	15,038
1401/04/21	15,820.0	20,389
1401/04/20	15,840.0	1,000
1401/04/18	15,840.0	48,627
1401/04/15	15,880.0	21,929
1401/04/14	15,900.0	1,035,730
1401/04/13	16,010.0	0
1401/04/12	16,010.0	0
1401/04/11	16,010.0	0
1401/04/08	16,010.0	0
1401/04/07	16,010.0	0
1401/04/06	16,010.0	0
1401/04/05	16,010.0	0
1401/04/04	16,010.0	0
1401/04/01	16,010.0	0
1401/03/31	16,010.0	0
1401/03/30	16,010.0	463,148
1401/03/29	15,690.0	1,851,341
1401/03/28	15,280.0	5,572,093
1401/03/25	14,850.0	5,393,840
1401/03/24	14,420.0	3,725,935
1401/03/23	14,000.0	9,413,800
1401/03/22	13,700.0	2,415,490
1401/03/21	10,680.0	0
1401/03/18	10,680.0	0
1401/03/17	10,680.0	0
1401/03/16	10,680.0	0
1401/03/11	10,680.0	308,963
1401/03/10	10,580.0	368,462
1401/03/09	10,460.0	89,320
1401/03/08	10,430.0	78,993
1401/03/07	10,400.0	261,052
1401/03/04	10,320.0	553,091
1401/03/03	10,150.0	61,078
1401/03/02	10,130.0	359,609
1401/03/01	10,020.0	68,568
1401/02/31	10,000.0	0
1401/02/28	10,000.0	169,097