بررسی آهن و فولاد غدیر ایرانیان (فغدیر)

نمودار دوره

نماد فغدیر

IRO3GIRZ0002
گروه فلزات اساسی
نسبت شارپ 0.836
آخرین نرخ 15,960.0
کمترین نرخ 921.7
بیشترین نرخ 21,850.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1400/05/18
ریزش (٪) 27.0
دوره (ماه) 17.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 15,960.0 0
1401/11/10 15,960.0 0
1401/11/09 15,960.0 0
1401/11/08 15,960.0 0
1401/11/05 15,960.0 0
1401/11/04 15,960.0 1,231,776
1401/11/03 16,090.0 1,503,048
1401/11/02 16,090.0 828,295
1401/11/01 16,280.0 1,150,034
1401/10/28 16,450.0 1,402,405
1401/10/27 16,450.0 1,459,504
1401/10/26 16,530.0 1,033,935
1401/10/25 16,070.0 0
1401/10/24 16,070.0 783,336
1401/10/21 16,550.0 1,385,709
1401/10/20 16,740.0 1,315,802
1401/10/19 16,270.0 2,816,821
1401/10/18 15,880.0 2,229,252
1401/10/17 14,850.0 2,915,153
1401/10/14 14,630.0 1,950,023
1401/10/13 14,650.0 862,360
1401/10/12 14,450.0 451,473
1401/10/11 14,380.0 831,415
1401/10/10 14,950.0 953,061
1401/10/07 15,770.0 2,166,578
1401/10/05 15,280.0 1,041,779
1401/10/04 15,150.0 1,616,934
1401/10/03 14,870.0 2,138,204
1401/09/30 14,380.0 670,464
1401/09/29 14,360.0 673,940
1401/09/28 14,550.0 2,561,249
1401/09/27 14,440.0 4,402,964
1401/09/26 13,760.0 1,425,856
1401/09/23 14,040.0 1,285,469
1401/09/22 14,010.0 1,978,992
1401/09/21 13,830.0 1,961,676
1401/09/20 14,180.0 1,808,849
1401/09/19 14,010.0 3,857,147
1401/09/16 13,110.0 550,470
1401/09/15 12,970.0 306,330
1401/09/14 12,970.0 618,648
1401/09/13 13,220.0 798,321
1401/09/12 13,220.0 319,592
1401/09/09 13,340.0 1,246,015
1401/09/08 13,580.0 105,615
1401/09/07 13,540.0 723,183
1401/09/06 13,530.0 596,283
1401/09/05 13,820.0 265,471
1401/09/02 13,950.0 512,209
1401/09/01 13,960.0 38,183
1401/08/30 13,950.0 82,660
1401/08/29 13,900.0 203,260
1401/08/28 13,710.0 159,862
1401/08/25 14,090.0 87,505
1401/08/24 14,150.0 567,288
1401/08/23 14,470.0 314,361
1401/08/22 14,880.0 273,030
1401/08/21 15,230.0 367,060
1401/08/18 14,850.0 1,251,835
1401/08/17 14,750.0 488,931
1401/08/16 14,290.0 676,338
1401/08/15 13,570.0 342,088
1401/08/14 13,400.0 526,958
1401/08/11 12,970.0 139,332
1401/08/10 13,030.0 1,070,027
1401/08/09 13,010.0 934,356
1401/08/08 13,010.0 1,871,462
1401/08/07 13,010.0 3,261,160
1401/08/04 13,040.0 1,951,390
1401/08/03 13,120.0 1,840,090
1401/08/02 13,980.0 2,307,562
1401/08/01 14,740.0 1,283,156
1401/07/30 15,070.0 152,185
1401/07/27 15,090.0 587,326
1401/07/26 15,130.0 298,652
1401/07/25 15,250.0 305,218
1401/07/24 15,550.0 174,310
1401/07/23 15,820.0 253,443
1401/07/20 15,940.0 439,167
1401/07/19 15,600.0 127,606
1401/07/18 15,400.0 748,601
1401/07/17 15,380.0 241,336
1401/07/16 15,280.0 725,675
1401/07/12 15,850.0 144,383
1401/07/11 16,170.0 213,092
1401/07/10 16,520.0 272,707
1401/07/09 16,590.0 798,747
1401/07/06 16,850.0 2,415,427
1401/07/04 16,860.0 2,688,793
1401/07/02 16,650.0 1,431,462