نسبت شارپ	0.962
آخرین نرخ	16,850.0
کمترین نرخ	921.7
بیشترین نرخ	21,850.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1400/05/18
ریزش (٪)	22.9
دوره (ماه)	13.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	16,850.0	2,415,427
1401/07/04	16,860.0	2,688,793
1401/07/02	16,650.0	1,431,462
1401/06/30	16,720.0	1,614,167
1401/06/29	16,730.0	1,712,708
1401/06/28	16,760.0	1,060,013
1401/06/27	16,630.0	1,092,216
1401/06/23	16,650.0	215,206
1401/06/22	16,610.0	383,950
1401/06/21	16,780.0	1,629,541
1401/06/20	17,010.0	887,099
1401/06/19	17,000.0	1,811,372
1401/06/16	17,000.0	1,731,761
1401/06/15	16,870.0	3,506,342
1401/06/14	16,540.0	4,186,948
1401/06/13	16,430.0	16,148,734
1401/06/12	16,140.0	2,516,722
1401/06/09	16,420.0	2,017,189
1401/06/08	16,770.0	5,453,484
1401/06/07	16,800.0	2,897,076
1401/06/06	17,180.0	7,279,254
1401/06/05	17,360.0	3,161,214
1401/06/02	17,470.0	4,461,109
1401/06/01	17,000.0	1,578,264
1401/05/31	16,650.0	499,705
1401/05/30	16,650.0	1,031,280
1401/05/29	16,880.0	908,211
1401/05/26	16,970.0	684,429
1401/05/25	17,070.0	631,486
1401/05/24	17,400.0	512,419
1401/05/23	17,590.0	646,715
1401/05/22	17,550.0	595,719
1401/05/19	17,180.0	527,612
1401/05/18	17,210.0	772,969
1401/05/15	17,170.0	1,193,173
1401/05/12	17,240.0	814,676
1401/05/11	17,320.0	377,885
1401/05/10	17,370.0	375,562
1401/05/09	17,580.0	693,553
1401/05/08	17,820.0	493,352
1401/05/05	17,990.0	285,850
1401/05/04	18,000.0	1,240,622
1401/05/03	18,090.0	1,040,027
1401/05/02	18,560.0	2,067,561
1401/05/01	18,880.0	434,141
1401/04/29	18,820.0	557,269
1401/04/28	18,620.0	399,709
1401/04/26	18,640.0	1,224,303
1401/04/25	18,790.0	1,165,001
1401/04/22	18,950.0	1,442,814
1401/04/21	17,990.0	1,782,700
1401/04/20	18,120.0	1,545,547
1401/04/18	18,360.0	918,993
1401/04/15	18,700.0	1,786,354
1401/04/14	18,920.0	1,300,157
1401/04/13	18,920.0	1,673,574
1401/04/12	19,230.0	6,607,622
1401/04/11	19,280.0	1,703,691
1401/04/08	19,750.0	12,659,905
1401/04/07	20,050.0	2,759,097
1401/04/06	20,000.0	3,142,776
1401/04/05	20,000.0	6,570,193
1401/04/04	19,950.0	5,910,852
1401/04/01	20,650.0	3,011,648
1401/03/31	20,850.0	4,411,938
1401/03/30	21,150.0	5,540,807
1401/03/29	21,250.0	5,017,031
1401/03/28	21,700.0	6,361,978
1401/03/25	21,850.0	5,998,797
1401/03/24	21,750.0	19,428,434
1401/03/23	20,700.0	9,650,087
1401/03/22	20,600.0	10,937,159
1401/03/21	20,000.0	0
1401/03/18	20,000.0	0
1401/03/17	20,000.0	0
1401/03/16	20,000.0	30,588,352
1401/03/11	21,142.9	32,035,565
1401/03/10	21,271.9	121,100,606
1401/03/09	20,073.7	4,800,000
1401/03/08	18,940.1	3,550,600
1401/03/07	18,138.2	4,870,000
1401/03/04	17,117.0	300,000,000
1401/03/03	921.7	0
1401/03/02	921.7	0
1401/03/01	921.7	0
1401/02/31	921.7	0
1401/02/28	921.7	0
1401/02/27	921.7	0
1401/02/26	921.7	0
1401/02/25	921.7	0