نسبت شارپ	0.785
آخرین نرخ	9,710.0
کمترین نرخ	334.4
بیشترین نرخ	10,320.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/05/18
ریزش (٪)	5.9
دوره (ماه)	21.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	9,710.0	4,756,468
1402/03/13	9,270.0	2,840,143
1402/03/10	9,010.0	1,531,513
1402/03/09	9,020.0	5,117,683
1402/03/08	8,500.0	5,533,335
1402/03/07	8,180.0	1,859,364
1402/03/06	8,470.0	1,615,271
1402/03/03	8,600.0	5,484,613
1402/03/02	8,910.0	2,652,903
1402/03/01	8,870.0	4,861,703
1402/02/31	9,010.0	2,782,863
1402/02/30	8,960.0	2,400,864
1402/02/27	9,100.0	722,202
1402/02/25	8,960.0	1,865,957
1402/02/24	9,000.0	3,517,953
1402/02/23	8,800.0	9,237,621
1402/02/20	9,430.0	5,356,234
1402/02/19	9,460.0	4,105,559
1402/02/18	9,290.0	10,775,411
1402/02/17	9,750.0	9,524,170
1402/02/16	10,320.0	20,708,558
1402/02/13	9,860.0	16,816,488
1402/02/12	9,550.0	10,141,358
1402/02/11	9,540.0	7,596,066
1402/02/10	9,770.0	12,376,064
1402/02/09	9,630.0	22,850,630
1402/02/06	9,040.0	7,890,843
1402/02/05	8,930.0	7,063,586
1402/02/04	8,840.0	4,149,133
1402/01/30	8,850.0	3,410,626
1402/01/29	9,020.0	8,663,610
1402/01/28	8,970.0	5,691,885
1402/01/27	8,990.0	3,758,503
1402/01/26	8,940.0	3,793,356
1402/01/22	8,550.0	2,740,426
1402/01/21	8,730.0	4,241,842
1402/01/20	8,820.0	2,675,347
1402/01/19	8,860.0	5,670,615
1402/01/16	8,590.0	10,240,978
1402/01/15	8,180.0	1,891,041
1402/01/14	8,250.0	2,209,394
1402/01/09	8,260.0	1,646,344
1402/01/08	8,320.0	2,685,482
1402/01/07	8,340.0	894,244
1402/01/06	8,330.0	33,277
1402/01/05	8,420.0	1,736,785
1401/12/28	8,570.0	2,624,466
1401/12/27	8,520.0	6,804,735
1401/12/24	7,980.0	3,892,478
1401/12/23	7,550.0	1,265,109
1401/12/22	7,460.0	435,916
1401/12/21	7,470.0	2,404,480
1401/12/20	7,830.0	2,101,096
1401/12/16	7,800.0	4,323,168
1401/12/15	7,330.0	963,735
1401/12/14	7,500.0	3,529,212
1401/12/13	7,660.0	3,861,647
1401/12/10	8,050.0	6,033,099
1401/12/09	8,380.0	7,767,503
1401/12/08	7,910.0	13,283,328
1401/12/07	7,460.0	20,060,937
1401/12/06	6,990.0	6,555,012
1401/12/03	6,540.0	4,219,766
1401/12/02	6,670.0	9,606,472
1401/12/01	6,590.0	7,539,510
1401/11/30	6,300.0	8,832,466
1401/11/26	6,190.0	11,538,164
1401/11/25	5,790.0	0
1401/11/24	5,790.0	0
1401/11/23	5,790.0	0
1401/11/19	5,790.0	0
1401/11/18	5,790.0	0
1401/11/17	5,790.0	0
1401/11/16	5,790.0	0
1401/11/12	5,790.0	0
1401/11/11	5,790.0	0
1401/11/10	5,790.0	0
1401/11/09	5,790.0	0
1401/11/08	5,790.0	0
1401/11/05	5,790.0	0
1401/11/04	5,790.0	1,231,776
1401/11/03	5,837.2	1,503,048
1401/11/02	5,837.2	828,295
1401/11/01	5,906.1	1,150,034
1401/10/28	5,967.8	1,402,405
1401/10/27	5,967.8	1,459,504
1401/10/26	5,996.8	1,033,935
1401/10/25	5,829.9	0
1401/10/24	5,829.9	783,336
1401/10/21	6,004.0	1,385,709