
خوش آمدید
نمودار دوره
نماد فغدیر
IRO3GIRZ0002گروه فلزات اساسی
نسبت شارپ | 0.836 |
آخرین نرخ | 15,960.0 |
کمترین نرخ | 921.7 |
بیشترین نرخ | 21,850.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1400/05/18 |
ریزش (٪) | 27.0 |
دوره (ماه) | 17.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 15,960.0 | 0 |
1401/11/10 | 15,960.0 | 0 |
1401/11/09 | 15,960.0 | 0 |
1401/11/08 | 15,960.0 | 0 |
1401/11/05 | 15,960.0 | 0 |
1401/11/04 | 15,960.0 | 1,231,776 |
1401/11/03 | 16,090.0 | 1,503,048 |
1401/11/02 | 16,090.0 | 828,295 |
1401/11/01 | 16,280.0 | 1,150,034 |
1401/10/28 | 16,450.0 | 1,402,405 |
1401/10/27 | 16,450.0 | 1,459,504 |
1401/10/26 | 16,530.0 | 1,033,935 |
1401/10/25 | 16,070.0 | 0 |
1401/10/24 | 16,070.0 | 783,336 |
1401/10/21 | 16,550.0 | 1,385,709 |
1401/10/20 | 16,740.0 | 1,315,802 |
1401/10/19 | 16,270.0 | 2,816,821 |
1401/10/18 | 15,880.0 | 2,229,252 |
1401/10/17 | 14,850.0 | 2,915,153 |
1401/10/14 | 14,630.0 | 1,950,023 |
1401/10/13 | 14,650.0 | 862,360 |
1401/10/12 | 14,450.0 | 451,473 |
1401/10/11 | 14,380.0 | 831,415 |
1401/10/10 | 14,950.0 | 953,061 |
1401/10/07 | 15,770.0 | 2,166,578 |
1401/10/05 | 15,280.0 | 1,041,779 |
1401/10/04 | 15,150.0 | 1,616,934 |
1401/10/03 | 14,870.0 | 2,138,204 |
1401/09/30 | 14,380.0 | 670,464 |
1401/09/29 | 14,360.0 | 673,940 |
1401/09/28 | 14,550.0 | 2,561,249 |
1401/09/27 | 14,440.0 | 4,402,964 |
1401/09/26 | 13,760.0 | 1,425,856 |
1401/09/23 | 14,040.0 | 1,285,469 |
1401/09/22 | 14,010.0 | 1,978,992 |
1401/09/21 | 13,830.0 | 1,961,676 |
1401/09/20 | 14,180.0 | 1,808,849 |
1401/09/19 | 14,010.0 | 3,857,147 |
1401/09/16 | 13,110.0 | 550,470 |
1401/09/15 | 12,970.0 | 306,330 |
1401/09/14 | 12,970.0 | 618,648 |
1401/09/13 | 13,220.0 | 798,321 |
1401/09/12 | 13,220.0 | 319,592 |
1401/09/09 | 13,340.0 | 1,246,015 |
1401/09/08 | 13,580.0 | 105,615 |
1401/09/07 | 13,540.0 | 723,183 |
1401/09/06 | 13,530.0 | 596,283 |
1401/09/05 | 13,820.0 | 265,471 |
1401/09/02 | 13,950.0 | 512,209 |
1401/09/01 | 13,960.0 | 38,183 |
1401/08/30 | 13,950.0 | 82,660 |
1401/08/29 | 13,900.0 | 203,260 |
1401/08/28 | 13,710.0 | 159,862 |
1401/08/25 | 14,090.0 | 87,505 |
1401/08/24 | 14,150.0 | 567,288 |
1401/08/23 | 14,470.0 | 314,361 |
1401/08/22 | 14,880.0 | 273,030 |
1401/08/21 | 15,230.0 | 367,060 |
1401/08/18 | 14,850.0 | 1,251,835 |
1401/08/17 | 14,750.0 | 488,931 |
1401/08/16 | 14,290.0 | 676,338 |
1401/08/15 | 13,570.0 | 342,088 |
1401/08/14 | 13,400.0 | 526,958 |
1401/08/11 | 12,970.0 | 139,332 |
1401/08/10 | 13,030.0 | 1,070,027 |
1401/08/09 | 13,010.0 | 934,356 |
1401/08/08 | 13,010.0 | 1,871,462 |
1401/08/07 | 13,010.0 | 3,261,160 |
1401/08/04 | 13,040.0 | 1,951,390 |
1401/08/03 | 13,120.0 | 1,840,090 |
1401/08/02 | 13,980.0 | 2,307,562 |
1401/08/01 | 14,740.0 | 1,283,156 |
1401/07/30 | 15,070.0 | 152,185 |
1401/07/27 | 15,090.0 | 587,326 |
1401/07/26 | 15,130.0 | 298,652 |
1401/07/25 | 15,250.0 | 305,218 |
1401/07/24 | 15,550.0 | 174,310 |
1401/07/23 | 15,820.0 | 253,443 |
1401/07/20 | 15,940.0 | 439,167 |
1401/07/19 | 15,600.0 | 127,606 |
1401/07/18 | 15,400.0 | 748,601 |
1401/07/17 | 15,380.0 | 241,336 |
1401/07/16 | 15,280.0 | 725,675 |
1401/07/12 | 15,850.0 | 144,383 |
1401/07/11 | 16,170.0 | 213,092 |
1401/07/10 | 16,520.0 | 272,707 |
1401/07/09 | 16,590.0 | 798,747 |
1401/07/06 | 16,850.0 | 2,415,427 |
1401/07/04 | 16,860.0 | 2,688,793 |
1401/07/02 | 16,650.0 | 1,431,462 |