بررسی آهن و فولاد غدیر ایرانیان (فغدیر)

نمودار دوره

نماد فغدیر

IRO3GIRZ0002
گروه فلزات اساسی
نسبت شارپ 0.785
آخرین نرخ 9,710.0
کمترین نرخ 334.4
بیشترین نرخ 10,320.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/05/18
ریزش (٪) 5.9
دوره (ماه) 21.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 9,710.0 4,756,468
1402/03/13 9,270.0 2,840,143
1402/03/10 9,010.0 1,531,513
1402/03/09 9,020.0 5,117,683
1402/03/08 8,500.0 5,533,335
1402/03/07 8,180.0 1,859,364
1402/03/06 8,470.0 1,615,271
1402/03/03 8,600.0 5,484,613
1402/03/02 8,910.0 2,652,903
1402/03/01 8,870.0 4,861,703
1402/02/31 9,010.0 2,782,863
1402/02/30 8,960.0 2,400,864
1402/02/27 9,100.0 722,202
1402/02/25 8,960.0 1,865,957
1402/02/24 9,000.0 3,517,953
1402/02/23 8,800.0 9,237,621
1402/02/20 9,430.0 5,356,234
1402/02/19 9,460.0 4,105,559
1402/02/18 9,290.0 10,775,411
1402/02/17 9,750.0 9,524,170
1402/02/16 10,320.0 20,708,558
1402/02/13 9,860.0 16,816,488
1402/02/12 9,550.0 10,141,358
1402/02/11 9,540.0 7,596,066
1402/02/10 9,770.0 12,376,064
1402/02/09 9,630.0 22,850,630
1402/02/06 9,040.0 7,890,843
1402/02/05 8,930.0 7,063,586
1402/02/04 8,840.0 4,149,133
1402/01/30 8,850.0 3,410,626
1402/01/29 9,020.0 8,663,610
1402/01/28 8,970.0 5,691,885
1402/01/27 8,990.0 3,758,503
1402/01/26 8,940.0 3,793,356
1402/01/22 8,550.0 2,740,426
1402/01/21 8,730.0 4,241,842
1402/01/20 8,820.0 2,675,347
1402/01/19 8,860.0 5,670,615
1402/01/16 8,590.0 10,240,978
1402/01/15 8,180.0 1,891,041
1402/01/14 8,250.0 2,209,394
1402/01/09 8,260.0 1,646,344
1402/01/08 8,320.0 2,685,482
1402/01/07 8,340.0 894,244
1402/01/06 8,330.0 33,277
1402/01/05 8,420.0 1,736,785
1401/12/28 8,570.0 2,624,466
1401/12/27 8,520.0 6,804,735
1401/12/24 7,980.0 3,892,478
1401/12/23 7,550.0 1,265,109
1401/12/22 7,460.0 435,916
1401/12/21 7,470.0 2,404,480
1401/12/20 7,830.0 2,101,096
1401/12/16 7,800.0 4,323,168
1401/12/15 7,330.0 963,735
1401/12/14 7,500.0 3,529,212
1401/12/13 7,660.0 3,861,647
1401/12/10 8,050.0 6,033,099
1401/12/09 8,380.0 7,767,503
1401/12/08 7,910.0 13,283,328
1401/12/07 7,460.0 20,060,937
1401/12/06 6,990.0 6,555,012
1401/12/03 6,540.0 4,219,766
1401/12/02 6,670.0 9,606,472
1401/12/01 6,590.0 7,539,510
1401/11/30 6,300.0 8,832,466
1401/11/26 6,190.0 11,538,164
1401/11/25 5,790.0 0
1401/11/24 5,790.0 0
1401/11/23 5,790.0 0
1401/11/19 5,790.0 0
1401/11/18 5,790.0 0
1401/11/17 5,790.0 0
1401/11/16 5,790.0 0
1401/11/12 5,790.0 0
1401/11/11 5,790.0 0
1401/11/10 5,790.0 0
1401/11/09 5,790.0 0
1401/11/08 5,790.0 0
1401/11/05 5,790.0 0
1401/11/04 5,790.0 1,231,776
1401/11/03 5,837.2 1,503,048
1401/11/02 5,837.2 828,295
1401/11/01 5,906.1 1,150,034
1401/10/28 5,967.8 1,402,405
1401/10/27 5,967.8 1,459,504
1401/10/26 5,996.8 1,033,935
1401/10/25 5,829.9 0
1401/10/24 5,829.9 783,336
1401/10/21 6,004.0 1,385,709