
خوش آمدید
نمودار دوره
نماد فغدیر
IRO3GIRZ0002گروه فلزات اساسی
نسبت شارپ | 0.785 |
آخرین نرخ | 9,710.0 |
کمترین نرخ | 334.4 |
بیشترین نرخ | 10,320.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1400/05/18 |
ریزش (٪) | 5.9 |
دوره (ماه) | 21.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 9,710.0 | 4,756,468 |
1402/03/13 | 9,270.0 | 2,840,143 |
1402/03/10 | 9,010.0 | 1,531,513 |
1402/03/09 | 9,020.0 | 5,117,683 |
1402/03/08 | 8,500.0 | 5,533,335 |
1402/03/07 | 8,180.0 | 1,859,364 |
1402/03/06 | 8,470.0 | 1,615,271 |
1402/03/03 | 8,600.0 | 5,484,613 |
1402/03/02 | 8,910.0 | 2,652,903 |
1402/03/01 | 8,870.0 | 4,861,703 |
1402/02/31 | 9,010.0 | 2,782,863 |
1402/02/30 | 8,960.0 | 2,400,864 |
1402/02/27 | 9,100.0 | 722,202 |
1402/02/25 | 8,960.0 | 1,865,957 |
1402/02/24 | 9,000.0 | 3,517,953 |
1402/02/23 | 8,800.0 | 9,237,621 |
1402/02/20 | 9,430.0 | 5,356,234 |
1402/02/19 | 9,460.0 | 4,105,559 |
1402/02/18 | 9,290.0 | 10,775,411 |
1402/02/17 | 9,750.0 | 9,524,170 |
1402/02/16 | 10,320.0 | 20,708,558 |
1402/02/13 | 9,860.0 | 16,816,488 |
1402/02/12 | 9,550.0 | 10,141,358 |
1402/02/11 | 9,540.0 | 7,596,066 |
1402/02/10 | 9,770.0 | 12,376,064 |
1402/02/09 | 9,630.0 | 22,850,630 |
1402/02/06 | 9,040.0 | 7,890,843 |
1402/02/05 | 8,930.0 | 7,063,586 |
1402/02/04 | 8,840.0 | 4,149,133 |
1402/01/30 | 8,850.0 | 3,410,626 |
1402/01/29 | 9,020.0 | 8,663,610 |
1402/01/28 | 8,970.0 | 5,691,885 |
1402/01/27 | 8,990.0 | 3,758,503 |
1402/01/26 | 8,940.0 | 3,793,356 |
1402/01/22 | 8,550.0 | 2,740,426 |
1402/01/21 | 8,730.0 | 4,241,842 |
1402/01/20 | 8,820.0 | 2,675,347 |
1402/01/19 | 8,860.0 | 5,670,615 |
1402/01/16 | 8,590.0 | 10,240,978 |
1402/01/15 | 8,180.0 | 1,891,041 |
1402/01/14 | 8,250.0 | 2,209,394 |
1402/01/09 | 8,260.0 | 1,646,344 |
1402/01/08 | 8,320.0 | 2,685,482 |
1402/01/07 | 8,340.0 | 894,244 |
1402/01/06 | 8,330.0 | 33,277 |
1402/01/05 | 8,420.0 | 1,736,785 |
1401/12/28 | 8,570.0 | 2,624,466 |
1401/12/27 | 8,520.0 | 6,804,735 |
1401/12/24 | 7,980.0 | 3,892,478 |
1401/12/23 | 7,550.0 | 1,265,109 |
1401/12/22 | 7,460.0 | 435,916 |
1401/12/21 | 7,470.0 | 2,404,480 |
1401/12/20 | 7,830.0 | 2,101,096 |
1401/12/16 | 7,800.0 | 4,323,168 |
1401/12/15 | 7,330.0 | 963,735 |
1401/12/14 | 7,500.0 | 3,529,212 |
1401/12/13 | 7,660.0 | 3,861,647 |
1401/12/10 | 8,050.0 | 6,033,099 |
1401/12/09 | 8,380.0 | 7,767,503 |
1401/12/08 | 7,910.0 | 13,283,328 |
1401/12/07 | 7,460.0 | 20,060,937 |
1401/12/06 | 6,990.0 | 6,555,012 |
1401/12/03 | 6,540.0 | 4,219,766 |
1401/12/02 | 6,670.0 | 9,606,472 |
1401/12/01 | 6,590.0 | 7,539,510 |
1401/11/30 | 6,300.0 | 8,832,466 |
1401/11/26 | 6,190.0 | 11,538,164 |
1401/11/25 | 5,790.0 | 0 |
1401/11/24 | 5,790.0 | 0 |
1401/11/23 | 5,790.0 | 0 |
1401/11/19 | 5,790.0 | 0 |
1401/11/18 | 5,790.0 | 0 |
1401/11/17 | 5,790.0 | 0 |
1401/11/16 | 5,790.0 | 0 |
1401/11/12 | 5,790.0 | 0 |
1401/11/11 | 5,790.0 | 0 |
1401/11/10 | 5,790.0 | 0 |
1401/11/09 | 5,790.0 | 0 |
1401/11/08 | 5,790.0 | 0 |
1401/11/05 | 5,790.0 | 0 |
1401/11/04 | 5,790.0 | 1,231,776 |
1401/11/03 | 5,837.2 | 1,503,048 |
1401/11/02 | 5,837.2 | 828,295 |
1401/11/01 | 5,906.1 | 1,150,034 |
1401/10/28 | 5,967.8 | 1,402,405 |
1401/10/27 | 5,967.8 | 1,459,504 |
1401/10/26 | 5,996.8 | 1,033,935 |
1401/10/25 | 5,829.9 | 0 |
1401/10/24 | 5,829.9 | 783,336 |
1401/10/21 | 6,004.0 | 1,385,709 |