بررسی آهن و فولاد غدیر ایرانیان (فغدیر)

نمودار دوره

نماد فغدیر

IRO3GIRZ0002
گروه فلزات اساسی
نسبت شارپ 0.962
آخرین نرخ 16,850.0
کمترین نرخ 921.7
بیشترین نرخ 21,850.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1400/05/18
ریزش (٪) 22.9
دوره (ماه) 13.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 16,850.0 2,415,427
1401/07/04 16,860.0 2,688,793
1401/07/02 16,650.0 1,431,462
1401/06/30 16,720.0 1,614,167
1401/06/29 16,730.0 1,712,708
1401/06/28 16,760.0 1,060,013
1401/06/27 16,630.0 1,092,216
1401/06/23 16,650.0 215,206
1401/06/22 16,610.0 383,950
1401/06/21 16,780.0 1,629,541
1401/06/20 17,010.0 887,099
1401/06/19 17,000.0 1,811,372
1401/06/16 17,000.0 1,731,761
1401/06/15 16,870.0 3,506,342
1401/06/14 16,540.0 4,186,948
1401/06/13 16,430.0 16,148,734
1401/06/12 16,140.0 2,516,722
1401/06/09 16,420.0 2,017,189
1401/06/08 16,770.0 5,453,484
1401/06/07 16,800.0 2,897,076
1401/06/06 17,180.0 7,279,254
1401/06/05 17,360.0 3,161,214
1401/06/02 17,470.0 4,461,109
1401/06/01 17,000.0 1,578,264
1401/05/31 16,650.0 499,705
1401/05/30 16,650.0 1,031,280
1401/05/29 16,880.0 908,211
1401/05/26 16,970.0 684,429
1401/05/25 17,070.0 631,486
1401/05/24 17,400.0 512,419
1401/05/23 17,590.0 646,715
1401/05/22 17,550.0 595,719
1401/05/19 17,180.0 527,612
1401/05/18 17,210.0 772,969
1401/05/15 17,170.0 1,193,173
1401/05/12 17,240.0 814,676
1401/05/11 17,320.0 377,885
1401/05/10 17,370.0 375,562
1401/05/09 17,580.0 693,553
1401/05/08 17,820.0 493,352
1401/05/05 17,990.0 285,850
1401/05/04 18,000.0 1,240,622
1401/05/03 18,090.0 1,040,027
1401/05/02 18,560.0 2,067,561
1401/05/01 18,880.0 434,141
1401/04/29 18,820.0 557,269
1401/04/28 18,620.0 399,709
1401/04/26 18,640.0 1,224,303
1401/04/25 18,790.0 1,165,001
1401/04/22 18,950.0 1,442,814
1401/04/21 17,990.0 1,782,700
1401/04/20 18,120.0 1,545,547
1401/04/18 18,360.0 918,993
1401/04/15 18,700.0 1,786,354
1401/04/14 18,920.0 1,300,157
1401/04/13 18,920.0 1,673,574
1401/04/12 19,230.0 6,607,622
1401/04/11 19,280.0 1,703,691
1401/04/08 19,750.0 12,659,905
1401/04/07 20,050.0 2,759,097
1401/04/06 20,000.0 3,142,776
1401/04/05 20,000.0 6,570,193
1401/04/04 19,950.0 5,910,852
1401/04/01 20,650.0 3,011,648
1401/03/31 20,850.0 4,411,938
1401/03/30 21,150.0 5,540,807
1401/03/29 21,250.0 5,017,031
1401/03/28 21,700.0 6,361,978
1401/03/25 21,850.0 5,998,797
1401/03/24 21,750.0 19,428,434
1401/03/23 20,700.0 9,650,087
1401/03/22 20,600.0 10,937,159
1401/03/21 20,000.0 0
1401/03/18 20,000.0 0
1401/03/17 20,000.0 0
1401/03/16 20,000.0 30,588,352
1401/03/11 21,142.9 32,035,565
1401/03/10 21,271.9 121,100,606
1401/03/09 20,073.7 4,800,000
1401/03/08 18,940.1 3,550,600
1401/03/07 18,138.2 4,870,000
1401/03/04 17,117.0 300,000,000
1401/03/03 921.7 0
1401/03/02 921.7 0
1401/03/01 921.7 0
1401/02/31 921.7 0
1401/02/28 921.7 0
1401/02/27 921.7 0
1401/02/26 921.7 0
1401/02/25 921.7 0