بررسی گروه صنعتی سپاهان (فسپا)

نمودار دوره

نماد فسپا

IRO1SEPA0005
گروه فلزات اساسی
نسبت شارپ 0.722
آخرین نرخ 8,050.0
کمترین نرخ 114.6
بیشترین نرخ 11,077.2
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/08/28
ریزش (٪) 27.3
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 8,050.0 3,996,136
1402/06/26 8,220.0 6,504,593
1402/06/22 8,250.0 1,694,773
1402/06/21 8,390.0 2,026,979
1402/06/20 8,400.0 1,521,763
1402/06/19 8,470.0 4,374,940
1402/06/18 8,540.0 4,295,771
1402/06/14 8,740.0 4,521,226
1402/06/13 8,600.0 5,319,962
1402/06/12 8,390.0 2,408,860
1402/06/11 8,420.0 3,273,687
1402/06/08 8,420.0 4,943,527
1402/06/07 8,380.0 3,362,391
1402/06/06 8,410.0 3,936,927
1402/06/05 8,400.0 4,491,543
1402/06/04 8,150.0 7,682,739
1402/06/01 7,820.0 2,832,772
1402/05/31 7,830.0 1,612,374
1402/05/30 7,950.0 2,626,045
1402/05/29 7,950.0 2,861,680
1402/05/28 7,890.0 2,825,328
1402/05/25 7,950.0 2,830,300
1402/05/24 7,930.0 5,927,480
1402/05/23 7,810.0 7,069,454
1402/05/22 7,730.0 4,059,429
1402/05/21 7,630.0 7,568,789
1402/05/18 8,120.0 4,119,610
1402/05/17 8,010.0 5,927,862
1402/05/16 8,120.0 5,569,886
1402/05/15 8,090.0 12,156,682
1402/05/14 7,800.0 9,372,776
1402/05/10 7,320.0 10,812,052
1402/05/09 7,210.0 2,678,691
1402/05/08 7,220.0 5,106,402
1402/05/07 7,290.0 7,363,238
1402/05/04 7,420.0 13,743,727
1402/05/03 7,580.0 3,403,495
1402/05/02 7,270.0 0
1402/05/01 7,270.0 0
1402/04/31 7,270.0 0
1402/04/28 7,270.0 0
1402/04/27 7,270.0 0
1402/04/26 7,270.0 10,316,261
1402/04/25 7,369.7 12,898,193
1402/04/24 7,532.9 5,694,121
1402/04/21 7,469.4 8,665,431
1402/04/20 7,813.9 12,414,741
1402/04/19 7,895.5 12,556,696
1402/04/18 7,859.2 8,555,175
1402/04/17 8,194.6 8,718,477
1402/04/14 8,131.2 17,137,306
1402/04/13 7,931.7 12,160,812
1402/04/12 7,714.2 6,005,882
1402/04/11 7,623.5 4,009,954
1402/04/10 7,541.9 3,206,420
1402/04/07 7,714.2 2,697,473
1402/04/06 7,795.8 7,896,637
1402/04/05 7,877.3 8,219,861
1402/04/04 7,886.4 6,546,713
1402/04/03 7,687.0 17,275,932
1402/03/31 7,369.7 4,943,993
1402/03/30 7,478.5 2,119,902
1402/03/29 7,569.1 2,692,236
1402/03/28 7,741.4 4,235,320
1402/03/27 7,850.1 7,306,585
1402/03/24 7,632.6 9,281,378
1402/03/23 7,333.4 10,628,483
1402/03/22 7,170.3 8,061,178
1402/03/21 7,342.5 7,317,654
1402/03/20 7,378.8 13,021,126
1402/03/17 7,913.6 6,109,536
1402/03/16 7,886.4 5,464,461
1402/03/13 7,977.1 7,258,270
1402/03/10 8,167.4 10,960,219
1402/03/09 8,403.1 7,620,880
1402/03/08 8,412.2 9,626,026
1402/03/07 8,357.8 23,595,248
1402/03/06 8,140.2 22,184,928
1402/03/03 8,330.6 7,170,126
1402/03/02 8,421.2 23,985,404
1402/03/01 8,185.6 24,414,856
1402/02/31 7,777.6 46,811,911
1402/02/30 8,239.9 4,308,244
1402/02/27 8,856.4 9,453,146
1402/02/25 8,829.1 13,014,273
1402/02/24 8,783.8 16,595,856
1402/02/23 8,267.1 21,664,930
1402/02/20 8,865.4 14,858,634
1402/02/19 9,209.9 42,573,492
1402/02/18 9,699.4 5,009,842