بررسی گروه صنعتی سپاهان (فسپا)

نمودار دوره

نماد فسپا

IRO1SEPA0005
گروه فلزات اساسی
نسبت شارپ 0.660
آخرین نرخ 4,720.0
کمترین نرخ 126.4
بیشترین نرخ 10,741.3
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/08/28
ریزش (٪) 56.1
دوره (ماه) 253.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 4,720.0 0
1401/11/05 4,720.0 0
1401/11/04 4,720.0 0
1401/11/03 4,720.0 0
1401/11/02 4,720.0 0
1401/11/01 4,720.0 0
1401/10/28 4,720.0 0
1401/10/27 4,720.0 0
1401/10/26 4,720.0 0
1401/10/25 4,720.0 0
1401/10/24 4,720.0 0
1401/10/21 4,720.0 0
1401/10/20 4,720.0 0
1401/10/19 4,720.0 0
1401/10/18 4,720.0 15,450,320
1401/10/17 4,533.2 8,552,222
1401/10/14 4,513.2 3,480,885
1401/10/13 4,656.6 4,531,015
1401/10/12 4,690.0 5,812,895
1401/10/11 4,479.8 3,886,551
1401/10/10 4,616.6 9,972,062
1401/10/07 4,853.4 10,760,785
1401/10/05 4,629.9 11,550,005
1401/10/04 4,439.8 11,843,209
1401/10/03 4,229.6 4,356,157
1401/09/30 4,036.2 1,796,941
1401/09/29 4,016.2 2,370,431
1401/09/28 4,086.2 6,119,319
1401/09/27 4,226.3 4,715,260
1401/09/26 4,079.6 3,760,742
1401/09/23 3,999.5 5,909,466
1401/09/22 3,812.7 6,209,850
1401/09/21 3,642.6 3,593,510
1401/09/20 3,562.5 2,806,364
1401/09/19 3,505.8 3,657,487
1401/09/16 3,565.8 5,165,976
1401/09/15 3,592.5 2,452,986
1401/09/14 3,595.9 2,486,966
1401/09/13 3,639.2 2,450,566
1401/09/12 3,659.2 4,938,801
1401/09/09 3,555.8 756,991
1401/09/08 3,542.5 1,326,034
1401/09/07 3,522.5 2,969,077
1401/09/06 3,602.5 2,407,577
1401/09/05 3,675.9 7,660,952
1401/09/02 3,532.5 3,796,173
1401/09/01 3,435.8 4,448,050
1401/08/30 3,339.0 956,686
1401/08/29 3,325.7 1,473,774
1401/08/28 3,235.6 5,941,888
1401/08/25 3,365.7 1,771,619
1401/08/24 3,369.1 2,959,804
1401/08/23 3,402.4 939,043
1401/08/22 3,439.1 2,347,858
1401/08/21 3,545.8 1,975,780
1401/08/18 3,499.1 2,711,533
1401/08/17 3,519.2 4,753,363
1401/08/16 3,522.5 3,049,833
1401/08/15 3,402.4 2,103,701
1401/08/14 3,389.1 4,179,500
1401/08/11 3,242.3 1,455,704
1401/08/10 3,259.0 2,940,385
1401/08/09 3,112.2 10,636,139
1401/08/08 3,145.6 2,683,942
1401/08/07 3,309.0 7,381,770
1401/08/04 3,482.5 3,956,494
1401/08/03 3,645.9 655,247
1401/08/02 3,675.9 1,097,356
1401/08/01 3,762.7 891,320
1401/07/30 3,802.7 1,475,201
1401/07/27 3,812.7 2,910,987
1401/07/26 3,689.3 548,619
1401/07/25 3,665.9 642,762
1401/07/24 3,672.6 1,206,081
1401/07/23 3,756.0 506,170
1401/07/20 3,769.3 603,363
1401/07/19 3,752.7 847,573
1401/07/18 3,702.6 609,775
1401/07/17 3,709.3 946,106
1401/07/16 3,779.3 1,223,952
1401/07/12 3,712.6 861,147
1401/07/11 3,732.6 615,969
1401/07/10 3,736.0 1,167,903
1401/07/09 3,822.7 2,598,076
1401/07/06 3,856.1 1,089,665
1401/07/04 3,806.0 378,050
1401/07/02 3,789.3 2,233,937
1401/06/30 3,939.4 1,546,751
1401/06/29 3,992.8 693,714
1401/06/28 4,009.5 1,493,754