خوش آمدید
نمودار دوره
نماد فسپا
IRO1SEPA0005گروه فلزات اساسی
| نسبت شارپ | 0.722 |
| آخرین نرخ | 8,050.0 |
| کمترین نرخ | 114.6 |
| بیشترین نرخ | 11,077.2 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1380/08/28 |
| ریزش (٪) | 27.3 |
| دوره (ماه) | 261.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 8,050.0 | 3,996,136 |
| 1402/06/26 | 8,220.0 | 6,504,593 |
| 1402/06/22 | 8,250.0 | 1,694,773 |
| 1402/06/21 | 8,390.0 | 2,026,979 |
| 1402/06/20 | 8,400.0 | 1,521,763 |
| 1402/06/19 | 8,470.0 | 4,374,940 |
| 1402/06/18 | 8,540.0 | 4,295,771 |
| 1402/06/14 | 8,740.0 | 4,521,226 |
| 1402/06/13 | 8,600.0 | 5,319,962 |
| 1402/06/12 | 8,390.0 | 2,408,860 |
| 1402/06/11 | 8,420.0 | 3,273,687 |
| 1402/06/08 | 8,420.0 | 4,943,527 |
| 1402/06/07 | 8,380.0 | 3,362,391 |
| 1402/06/06 | 8,410.0 | 3,936,927 |
| 1402/06/05 | 8,400.0 | 4,491,543 |
| 1402/06/04 | 8,150.0 | 7,682,739 |
| 1402/06/01 | 7,820.0 | 2,832,772 |
| 1402/05/31 | 7,830.0 | 1,612,374 |
| 1402/05/30 | 7,950.0 | 2,626,045 |
| 1402/05/29 | 7,950.0 | 2,861,680 |
| 1402/05/28 | 7,890.0 | 2,825,328 |
| 1402/05/25 | 7,950.0 | 2,830,300 |
| 1402/05/24 | 7,930.0 | 5,927,480 |
| 1402/05/23 | 7,810.0 | 7,069,454 |
| 1402/05/22 | 7,730.0 | 4,059,429 |
| 1402/05/21 | 7,630.0 | 7,568,789 |
| 1402/05/18 | 8,120.0 | 4,119,610 |
| 1402/05/17 | 8,010.0 | 5,927,862 |
| 1402/05/16 | 8,120.0 | 5,569,886 |
| 1402/05/15 | 8,090.0 | 12,156,682 |
| 1402/05/14 | 7,800.0 | 9,372,776 |
| 1402/05/10 | 7,320.0 | 10,812,052 |
| 1402/05/09 | 7,210.0 | 2,678,691 |
| 1402/05/08 | 7,220.0 | 5,106,402 |
| 1402/05/07 | 7,290.0 | 7,363,238 |
| 1402/05/04 | 7,420.0 | 13,743,727 |
| 1402/05/03 | 7,580.0 | 3,403,495 |
| 1402/05/02 | 7,270.0 | 0 |
| 1402/05/01 | 7,270.0 | 0 |
| 1402/04/31 | 7,270.0 | 0 |
| 1402/04/28 | 7,270.0 | 0 |
| 1402/04/27 | 7,270.0 | 0 |
| 1402/04/26 | 7,270.0 | 10,316,261 |
| 1402/04/25 | 7,369.7 | 12,898,193 |
| 1402/04/24 | 7,532.9 | 5,694,121 |
| 1402/04/21 | 7,469.4 | 8,665,431 |
| 1402/04/20 | 7,813.9 | 12,414,741 |
| 1402/04/19 | 7,895.5 | 12,556,696 |
| 1402/04/18 | 7,859.2 | 8,555,175 |
| 1402/04/17 | 8,194.6 | 8,718,477 |
| 1402/04/14 | 8,131.2 | 17,137,306 |
| 1402/04/13 | 7,931.7 | 12,160,812 |
| 1402/04/12 | 7,714.2 | 6,005,882 |
| 1402/04/11 | 7,623.5 | 4,009,954 |
| 1402/04/10 | 7,541.9 | 3,206,420 |
| 1402/04/07 | 7,714.2 | 2,697,473 |
| 1402/04/06 | 7,795.8 | 7,896,637 |
| 1402/04/05 | 7,877.3 | 8,219,861 |
| 1402/04/04 | 7,886.4 | 6,546,713 |
| 1402/04/03 | 7,687.0 | 17,275,932 |
| 1402/03/31 | 7,369.7 | 4,943,993 |
| 1402/03/30 | 7,478.5 | 2,119,902 |
| 1402/03/29 | 7,569.1 | 2,692,236 |
| 1402/03/28 | 7,741.4 | 4,235,320 |
| 1402/03/27 | 7,850.1 | 7,306,585 |
| 1402/03/24 | 7,632.6 | 9,281,378 |
| 1402/03/23 | 7,333.4 | 10,628,483 |
| 1402/03/22 | 7,170.3 | 8,061,178 |
| 1402/03/21 | 7,342.5 | 7,317,654 |
| 1402/03/20 | 7,378.8 | 13,021,126 |
| 1402/03/17 | 7,913.6 | 6,109,536 |
| 1402/03/16 | 7,886.4 | 5,464,461 |
| 1402/03/13 | 7,977.1 | 7,258,270 |
| 1402/03/10 | 8,167.4 | 10,960,219 |
| 1402/03/09 | 8,403.1 | 7,620,880 |
| 1402/03/08 | 8,412.2 | 9,626,026 |
| 1402/03/07 | 8,357.8 | 23,595,248 |
| 1402/03/06 | 8,140.2 | 22,184,928 |
| 1402/03/03 | 8,330.6 | 7,170,126 |
| 1402/03/02 | 8,421.2 | 23,985,404 |
| 1402/03/01 | 8,185.6 | 24,414,856 |
| 1402/02/31 | 7,777.6 | 46,811,911 |
| 1402/02/30 | 8,239.9 | 4,308,244 |
| 1402/02/27 | 8,856.4 | 9,453,146 |
| 1402/02/25 | 8,829.1 | 13,014,273 |
| 1402/02/24 | 8,783.8 | 16,595,856 |
| 1402/02/23 | 8,267.1 | 21,664,930 |
| 1402/02/20 | 8,865.4 | 14,858,634 |
| 1402/02/19 | 9,209.9 | 42,573,492 |
| 1402/02/18 | 9,699.4 | 5,009,842 |