
خوش آمدید
نمودار دوره
نماد فسپا
IRO1SEPA0005گروه فلزات اساسی
نسبت شارپ | 0.660 |
آخرین نرخ | 4,720.0 |
کمترین نرخ | 126.4 |
بیشترین نرخ | 10,741.3 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/08/28 |
ریزش (٪) | 56.1 |
دوره (ماه) | 253.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 4,720.0 | 0 |
1401/11/05 | 4,720.0 | 0 |
1401/11/04 | 4,720.0 | 0 |
1401/11/03 | 4,720.0 | 0 |
1401/11/02 | 4,720.0 | 0 |
1401/11/01 | 4,720.0 | 0 |
1401/10/28 | 4,720.0 | 0 |
1401/10/27 | 4,720.0 | 0 |
1401/10/26 | 4,720.0 | 0 |
1401/10/25 | 4,720.0 | 0 |
1401/10/24 | 4,720.0 | 0 |
1401/10/21 | 4,720.0 | 0 |
1401/10/20 | 4,720.0 | 0 |
1401/10/19 | 4,720.0 | 0 |
1401/10/18 | 4,720.0 | 15,450,320 |
1401/10/17 | 4,533.2 | 8,552,222 |
1401/10/14 | 4,513.2 | 3,480,885 |
1401/10/13 | 4,656.6 | 4,531,015 |
1401/10/12 | 4,690.0 | 5,812,895 |
1401/10/11 | 4,479.8 | 3,886,551 |
1401/10/10 | 4,616.6 | 9,972,062 |
1401/10/07 | 4,853.4 | 10,760,785 |
1401/10/05 | 4,629.9 | 11,550,005 |
1401/10/04 | 4,439.8 | 11,843,209 |
1401/10/03 | 4,229.6 | 4,356,157 |
1401/09/30 | 4,036.2 | 1,796,941 |
1401/09/29 | 4,016.2 | 2,370,431 |
1401/09/28 | 4,086.2 | 6,119,319 |
1401/09/27 | 4,226.3 | 4,715,260 |
1401/09/26 | 4,079.6 | 3,760,742 |
1401/09/23 | 3,999.5 | 5,909,466 |
1401/09/22 | 3,812.7 | 6,209,850 |
1401/09/21 | 3,642.6 | 3,593,510 |
1401/09/20 | 3,562.5 | 2,806,364 |
1401/09/19 | 3,505.8 | 3,657,487 |
1401/09/16 | 3,565.8 | 5,165,976 |
1401/09/15 | 3,592.5 | 2,452,986 |
1401/09/14 | 3,595.9 | 2,486,966 |
1401/09/13 | 3,639.2 | 2,450,566 |
1401/09/12 | 3,659.2 | 4,938,801 |
1401/09/09 | 3,555.8 | 756,991 |
1401/09/08 | 3,542.5 | 1,326,034 |
1401/09/07 | 3,522.5 | 2,969,077 |
1401/09/06 | 3,602.5 | 2,407,577 |
1401/09/05 | 3,675.9 | 7,660,952 |
1401/09/02 | 3,532.5 | 3,796,173 |
1401/09/01 | 3,435.8 | 4,448,050 |
1401/08/30 | 3,339.0 | 956,686 |
1401/08/29 | 3,325.7 | 1,473,774 |
1401/08/28 | 3,235.6 | 5,941,888 |
1401/08/25 | 3,365.7 | 1,771,619 |
1401/08/24 | 3,369.1 | 2,959,804 |
1401/08/23 | 3,402.4 | 939,043 |
1401/08/22 | 3,439.1 | 2,347,858 |
1401/08/21 | 3,545.8 | 1,975,780 |
1401/08/18 | 3,499.1 | 2,711,533 |
1401/08/17 | 3,519.2 | 4,753,363 |
1401/08/16 | 3,522.5 | 3,049,833 |
1401/08/15 | 3,402.4 | 2,103,701 |
1401/08/14 | 3,389.1 | 4,179,500 |
1401/08/11 | 3,242.3 | 1,455,704 |
1401/08/10 | 3,259.0 | 2,940,385 |
1401/08/09 | 3,112.2 | 10,636,139 |
1401/08/08 | 3,145.6 | 2,683,942 |
1401/08/07 | 3,309.0 | 7,381,770 |
1401/08/04 | 3,482.5 | 3,956,494 |
1401/08/03 | 3,645.9 | 655,247 |
1401/08/02 | 3,675.9 | 1,097,356 |
1401/08/01 | 3,762.7 | 891,320 |
1401/07/30 | 3,802.7 | 1,475,201 |
1401/07/27 | 3,812.7 | 2,910,987 |
1401/07/26 | 3,689.3 | 548,619 |
1401/07/25 | 3,665.9 | 642,762 |
1401/07/24 | 3,672.6 | 1,206,081 |
1401/07/23 | 3,756.0 | 506,170 |
1401/07/20 | 3,769.3 | 603,363 |
1401/07/19 | 3,752.7 | 847,573 |
1401/07/18 | 3,702.6 | 609,775 |
1401/07/17 | 3,709.3 | 946,106 |
1401/07/16 | 3,779.3 | 1,223,952 |
1401/07/12 | 3,712.6 | 861,147 |
1401/07/11 | 3,732.6 | 615,969 |
1401/07/10 | 3,736.0 | 1,167,903 |
1401/07/09 | 3,822.7 | 2,598,076 |
1401/07/06 | 3,856.1 | 1,089,665 |
1401/07/04 | 3,806.0 | 378,050 |
1401/07/02 | 3,789.3 | 2,233,937 |
1401/06/30 | 3,939.4 | 1,546,751 |
1401/06/29 | 3,992.8 | 693,714 |
1401/06/28 | 4,009.5 | 1,493,754 |