نسبت شارپ	0.636
آخرین نرخ	11,190.0
کمترین نرخ	378.9
بیشترین نرخ	32,201.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/08/28
ریزش (٪)	65.2
دوره (ماه)	249.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,190.0	615,969
1401/07/10	11,200.0	1,167,903
1401/07/09	11,460.0	2,598,076
1401/07/06	11,560.0	1,089,665
1401/07/04	11,410.0	378,050
1401/07/02	11,360.0	2,233,937
1401/06/30	11,810.0	1,546,751
1401/06/29	11,970.0	693,714
1401/06/28	12,020.0	1,493,754
1401/06/27	12,080.0	1,040,403
1401/06/23	12,170.0	1,228,134
1401/06/22	12,200.0	908,527
1401/06/21	12,220.0	928,660
1401/06/20	12,300.0	2,301,137
1401/06/19	12,700.0	6,365,117
1401/06/16	12,180.0	897,256
1401/06/15	12,140.0	1,023,903
1401/06/14	12,170.0	1,149,750
1401/06/13	12,160.0	783,359
1401/06/12	12,180.0	976,485
1401/06/09	12,420.0	858,199
1401/06/08	12,430.0	802,868
1401/06/07	12,410.0	4,777,086
1401/06/06	12,600.0	1,144,767
1401/06/05	12,720.0	3,852,537
1401/06/02	12,380.0	2,160,556
1401/06/01	12,020.0	3,583,659
1401/05/31	11,590.0	4,594,495
1401/05/30	11,720.0	1,670,205
1401/05/29	11,950.0	1,951,453
1401/05/26	12,270.0	1,721,183
1401/05/25	12,470.0	1,013,784
1401/05/24	12,590.0	1,248,797
1401/05/23	12,640.0	1,360,161
1401/05/22	12,990.0	1,191,692
1401/05/19	12,550.0	900,939
1401/05/18	12,600.0	552,608
1401/05/15	12,510.0	710,117
1401/05/12	12,390.0	2,756,904
1401/05/11	11,920.0	1,262,206
1401/05/10	11,910.0	1,144,494
1401/05/09	12,020.0	3,729,462
1401/05/08	12,630.0	1,039,353
1401/05/05	12,810.0	1,012,444
1401/05/04	12,660.0	1,480,367
1401/05/03	12,800.0	5,239,365
1401/05/02	13,420.0	6,151,519
1401/05/01	14,010.0	6,484,683
1401/04/29	14,720.0	2,095,157
1401/04/28	15,110.0	3,497,904
1401/04/26	15,400.0	0
1401/04/25	15,400.0	0
1401/04/22	15,400.0	0
1401/04/21	15,400.0	0
1401/04/20	15,400.0	0
1401/04/18	15,400.0	4,119,259
1401/04/15	15,550.5	9,808,150
1401/04/14	14,957.5	3,224,023
1401/04/13	14,674.2	1,932,359
1401/04/12	14,550.3	2,665,867
1401/04/11	14,258.3	1,867,628
1401/04/08	14,497.2	2,083,933
1401/04/07	14,453.0	2,290,171
1401/04/06	14,355.6	2,002,849
1401/04/05	14,302.5	2,180,114
1401/04/04	14,523.8	2,517,754
1401/04/01	14,709.7	3,031,732
1401/03/31	14,532.6	2,989,615
1401/03/30	14,886.7	3,041,537
1401/03/29	15,125.6	4,280,870
1401/03/28	14,904.4	2,816,465
1401/03/25	15,267.2	7,081,812
1401/03/24	14,824.7	7,041,402
1401/03/23	14,276.0	5,417,633
1401/03/22	13,621.0	2,909,638
1401/03/21	13,452.9	2,590,083
1401/03/18	13,506.0	2,946,136
1401/03/17	13,196.2	3,005,706
1401/03/16	13,293.6	2,382,976
1401/03/11	13,780.3	924,994
1401/03/10	13,789.2	1,550,382
1401/03/09	13,656.4	1,179,403
1401/03/08	13,638.7	2,264,938
1401/03/07	13,983.9	2,269,616
1401/03/04	14,178.6	1,534,853
1401/03/03	13,868.9	2,687,595
1401/03/02	14,072.4	5,296,618
1401/03/01	14,709.7	2,836,047
1401/02/31	14,798.2	5,500,576
1401/02/28	15,462.0	4,298,938