نسبت شارپ	0.660
آخرین نرخ	4,720.0
کمترین نرخ	126.4
بیشترین نرخ	10,741.3
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/08/28
ریزش (٪)	56.1
دوره (ماه)	253.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	4,720.0	0
1401/11/05	4,720.0	0
1401/11/04	4,720.0	0
1401/11/03	4,720.0	0
1401/11/02	4,720.0	0
1401/11/01	4,720.0	0
1401/10/28	4,720.0	0
1401/10/27	4,720.0	0
1401/10/26	4,720.0	0
1401/10/25	4,720.0	0
1401/10/24	4,720.0	0
1401/10/21	4,720.0	0
1401/10/20	4,720.0	0
1401/10/19	4,720.0	0
1401/10/18	4,720.0	15,450,320
1401/10/17	4,533.2	8,552,222
1401/10/14	4,513.2	3,480,885
1401/10/13	4,656.6	4,531,015
1401/10/12	4,690.0	5,812,895
1401/10/11	4,479.8	3,886,551
1401/10/10	4,616.6	9,972,062
1401/10/07	4,853.4	10,760,785
1401/10/05	4,629.9	11,550,005
1401/10/04	4,439.8	11,843,209
1401/10/03	4,229.6	4,356,157
1401/09/30	4,036.2	1,796,941
1401/09/29	4,016.2	2,370,431
1401/09/28	4,086.2	6,119,319
1401/09/27	4,226.3	4,715,260
1401/09/26	4,079.6	3,760,742
1401/09/23	3,999.5	5,909,466
1401/09/22	3,812.7	6,209,850
1401/09/21	3,642.6	3,593,510
1401/09/20	3,562.5	2,806,364
1401/09/19	3,505.8	3,657,487
1401/09/16	3,565.8	5,165,976
1401/09/15	3,592.5	2,452,986
1401/09/14	3,595.9	2,486,966
1401/09/13	3,639.2	2,450,566
1401/09/12	3,659.2	4,938,801
1401/09/09	3,555.8	756,991
1401/09/08	3,542.5	1,326,034
1401/09/07	3,522.5	2,969,077
1401/09/06	3,602.5	2,407,577
1401/09/05	3,675.9	7,660,952
1401/09/02	3,532.5	3,796,173
1401/09/01	3,435.8	4,448,050
1401/08/30	3,339.0	956,686
1401/08/29	3,325.7	1,473,774
1401/08/28	3,235.6	5,941,888
1401/08/25	3,365.7	1,771,619
1401/08/24	3,369.1	2,959,804
1401/08/23	3,402.4	939,043
1401/08/22	3,439.1	2,347,858
1401/08/21	3,545.8	1,975,780
1401/08/18	3,499.1	2,711,533
1401/08/17	3,519.2	4,753,363
1401/08/16	3,522.5	3,049,833
1401/08/15	3,402.4	2,103,701
1401/08/14	3,389.1	4,179,500
1401/08/11	3,242.3	1,455,704
1401/08/10	3,259.0	2,940,385
1401/08/09	3,112.2	10,636,139
1401/08/08	3,145.6	2,683,942
1401/08/07	3,309.0	7,381,770
1401/08/04	3,482.5	3,956,494
1401/08/03	3,645.9	655,247
1401/08/02	3,675.9	1,097,356
1401/08/01	3,762.7	891,320
1401/07/30	3,802.7	1,475,201
1401/07/27	3,812.7	2,910,987
1401/07/26	3,689.3	548,619
1401/07/25	3,665.9	642,762
1401/07/24	3,672.6	1,206,081
1401/07/23	3,756.0	506,170
1401/07/20	3,769.3	603,363
1401/07/19	3,752.7	847,573
1401/07/18	3,702.6	609,775
1401/07/17	3,709.3	946,106
1401/07/16	3,779.3	1,223,952
1401/07/12	3,712.6	861,147
1401/07/11	3,732.6	615,969
1401/07/10	3,736.0	1,167,903
1401/07/09	3,822.7	2,598,076
1401/07/06	3,856.1	1,089,665
1401/07/04	3,806.0	378,050
1401/07/02	3,789.3	2,233,937
1401/06/30	3,939.4	1,546,751
1401/06/29	3,992.8	693,714
1401/06/28	4,009.5	1,493,754