بررسی گروه صنعتی سپاهان (فسپا)

نمودار دوره

نماد فسپا

IRO1SEPA0005
گروه فلزات اساسی
نسبت شارپ 0.636
آخرین نرخ 11,190.0
کمترین نرخ 378.9
بیشترین نرخ 32,201.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/08/28
ریزش (٪) 65.2
دوره (ماه) 249.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,190.0 615,969
1401/07/10 11,200.0 1,167,903
1401/07/09 11,460.0 2,598,076
1401/07/06 11,560.0 1,089,665
1401/07/04 11,410.0 378,050
1401/07/02 11,360.0 2,233,937
1401/06/30 11,810.0 1,546,751
1401/06/29 11,970.0 693,714
1401/06/28 12,020.0 1,493,754
1401/06/27 12,080.0 1,040,403
1401/06/23 12,170.0 1,228,134
1401/06/22 12,200.0 908,527
1401/06/21 12,220.0 928,660
1401/06/20 12,300.0 2,301,137
1401/06/19 12,700.0 6,365,117
1401/06/16 12,180.0 897,256
1401/06/15 12,140.0 1,023,903
1401/06/14 12,170.0 1,149,750
1401/06/13 12,160.0 783,359
1401/06/12 12,180.0 976,485
1401/06/09 12,420.0 858,199
1401/06/08 12,430.0 802,868
1401/06/07 12,410.0 4,777,086
1401/06/06 12,600.0 1,144,767
1401/06/05 12,720.0 3,852,537
1401/06/02 12,380.0 2,160,556
1401/06/01 12,020.0 3,583,659
1401/05/31 11,590.0 4,594,495
1401/05/30 11,720.0 1,670,205
1401/05/29 11,950.0 1,951,453
1401/05/26 12,270.0 1,721,183
1401/05/25 12,470.0 1,013,784
1401/05/24 12,590.0 1,248,797
1401/05/23 12,640.0 1,360,161
1401/05/22 12,990.0 1,191,692
1401/05/19 12,550.0 900,939
1401/05/18 12,600.0 552,608
1401/05/15 12,510.0 710,117
1401/05/12 12,390.0 2,756,904
1401/05/11 11,920.0 1,262,206
1401/05/10 11,910.0 1,144,494
1401/05/09 12,020.0 3,729,462
1401/05/08 12,630.0 1,039,353
1401/05/05 12,810.0 1,012,444
1401/05/04 12,660.0 1,480,367
1401/05/03 12,800.0 5,239,365
1401/05/02 13,420.0 6,151,519
1401/05/01 14,010.0 6,484,683
1401/04/29 14,720.0 2,095,157
1401/04/28 15,110.0 3,497,904
1401/04/26 15,400.0 0
1401/04/25 15,400.0 0
1401/04/22 15,400.0 0
1401/04/21 15,400.0 0
1401/04/20 15,400.0 0
1401/04/18 15,400.0 4,119,259
1401/04/15 15,550.5 9,808,150
1401/04/14 14,957.5 3,224,023
1401/04/13 14,674.2 1,932,359
1401/04/12 14,550.3 2,665,867
1401/04/11 14,258.3 1,867,628
1401/04/08 14,497.2 2,083,933
1401/04/07 14,453.0 2,290,171
1401/04/06 14,355.6 2,002,849
1401/04/05 14,302.5 2,180,114
1401/04/04 14,523.8 2,517,754
1401/04/01 14,709.7 3,031,732
1401/03/31 14,532.6 2,989,615
1401/03/30 14,886.7 3,041,537
1401/03/29 15,125.6 4,280,870
1401/03/28 14,904.4 2,816,465
1401/03/25 15,267.2 7,081,812
1401/03/24 14,824.7 7,041,402
1401/03/23 14,276.0 5,417,633
1401/03/22 13,621.0 2,909,638
1401/03/21 13,452.9 2,590,083
1401/03/18 13,506.0 2,946,136
1401/03/17 13,196.2 3,005,706
1401/03/16 13,293.6 2,382,976
1401/03/11 13,780.3 924,994
1401/03/10 13,789.2 1,550,382
1401/03/09 13,656.4 1,179,403
1401/03/08 13,638.7 2,264,938
1401/03/07 13,983.9 2,269,616
1401/03/04 14,178.6 1,534,853
1401/03/03 13,868.9 2,687,595
1401/03/02 14,072.4 5,296,618
1401/03/01 14,709.7 2,836,047
1401/02/31 14,798.2 5,500,576
1401/02/28 15,462.0 4,298,938