بررسی سولیران (فسلیر)

نمودار دوره

نماد فسلیر

IRO7SOLP0004
گروه ساخت محصولات فلزی
نسبت شارپ 0.935
آخرین نرخ 26,571.0
کمترین نرخ 909.5
بیشترین نرخ 27,994.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1392/03/06
ریزش (٪) 5.1
دوره (ماه) 115.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 26,571.0 0
1401/11/05 26,571.0 0
1401/11/04 26,571.0 0
1401/11/03 26,571.0 0
1401/11/02 26,571.0 0
1401/11/01 26,571.0 0
1401/10/28 26,571.0 0
1401/10/27 26,571.0 0
1401/10/26 26,571.0 0
1401/10/25 26,571.0 0
1401/10/24 26,571.0 0
1401/10/21 26,571.0 0
1401/10/20 26,571.0 0
1401/10/19 26,571.0 0
1401/10/18 26,571.0 0
1401/10/17 26,571.0 0
1401/10/14 26,571.0 0
1401/10/13 26,571.0 0
1401/10/12 26,571.0 0
1401/10/11 26,571.0 0
1401/10/10 26,571.0 0
1401/10/07 26,571.0 0
1401/10/05 26,571.0 0
1401/10/04 26,571.0 0
1401/10/03 26,571.0 0
1401/09/30 26,571.0 0
1401/09/29 26,571.0 0
1401/09/28 26,571.0 0
1401/09/27 26,571.0 0
1401/09/26 26,571.0 0
1401/09/23 26,571.0 0
1401/09/22 26,571.0 0
1401/09/21 26,571.0 0
1401/09/20 26,571.0 0
1401/09/19 26,571.0 0
1401/09/16 26,571.0 0
1401/09/15 26,571.0 0
1401/09/14 26,571.0 0
1401/09/13 26,571.0 0
1401/09/12 26,571.0 0
1401/09/09 26,571.0 0
1401/09/08 26,571.0 0
1401/09/07 26,571.0 0
1401/09/06 26,571.0 0
1401/09/05 26,571.0 0
1401/09/02 26,571.0 0
1401/09/01 26,571.0 0
1401/08/30 26,571.0 0
1401/08/29 26,571.0 0
1401/08/28 26,571.0 0
1401/08/25 26,571.0 0
1401/08/24 26,571.0 0
1401/08/23 26,571.0 0
1401/08/22 26,571.0 0
1401/08/21 26,571.0 0
1401/08/18 26,571.0 0
1401/08/17 26,571.0 0
1401/08/16 26,571.0 0
1401/08/15 26,571.0 0
1401/08/14 26,571.0 0
1401/08/11 26,571.0 0
1401/08/10 26,571.0 0
1401/08/09 26,571.0 0
1401/08/08 26,571.0 0
1401/08/07 26,571.0 0
1401/08/04 26,571.0 0
1401/08/03 26,571.0 0
1401/08/02 26,571.0 0
1401/08/01 26,571.0 0
1401/07/30 26,571.0 0
1401/07/27 26,571.0 0
1401/07/26 26,571.0 0
1401/07/25 26,571.0 0
1401/07/24 26,571.0 0
1401/07/23 26,571.0 0
1401/07/20 26,571.0 0
1401/07/19 26,571.0 0
1401/07/18 26,571.0 0
1401/07/17 26,571.0 0
1401/07/16 26,571.0 0
1401/07/12 26,571.0 0
1401/07/11 26,571.0 0
1401/07/10 26,571.0 0
1401/07/09 26,571.0 0
1401/07/06 26,571.0 0
1401/07/04 26,571.0 0
1401/07/02 26,571.0 0
1401/06/30 26,571.0 0
1401/06/29 26,571.0 0
1401/06/28 26,571.0 0