بررسی سولیران (فسلیر)

نمودار دوره

نماد فسلیر

IRO7SOLP0004
گروه ساخت محصولات فلزی
نسبت شارپ 0.952
آخرین نرخ 26,571.0
کمترین نرخ 909.5
بیشترین نرخ 27,994.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/03/06
ریزش (٪) 5.1
دوره (ماه) 112.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 26,571.0 0
1401/07/10 26,571.0 0
1401/07/09 26,571.0 0
1401/07/06 26,571.0 0
1401/07/04 26,571.0 0
1401/07/02 26,571.0 0
1401/06/30 26,571.0 0
1401/06/29 26,571.0 0
1401/06/28 26,571.0 0
1401/06/27 26,571.0 0
1401/06/23 26,571.0 0
1401/06/22 26,571.0 0
1401/06/21 26,571.0 0
1401/06/20 26,571.0 0
1401/06/19 26,571.0 0
1401/06/16 26,571.0 0
1401/06/15 26,571.0 0
1401/06/14 26,571.0 0
1401/06/13 26,571.0 0
1401/06/12 26,571.0 0
1401/06/09 26,571.0 0
1401/06/08 26,571.0 0
1401/06/07 26,571.0 0
1401/06/06 26,571.0 0
1401/06/05 26,571.0 0
1401/06/02 26,571.0 0
1401/06/01 26,571.0 0
1401/05/31 26,571.0 0
1401/05/30 26,571.0 0
1401/05/29 26,571.0 0
1401/05/26 26,571.0 0
1401/05/25 26,571.0 0
1401/05/24 26,571.0 0
1401/05/23 26,571.0 0
1401/05/22 26,571.0 0
1401/05/19 26,571.0 0
1401/05/18 26,571.0 0
1401/05/15 26,571.0 0
1401/05/12 26,571.0 0
1401/05/11 26,571.0 0
1401/05/10 26,571.0 0
1401/05/09 26,571.0 0
1401/05/08 26,571.0 0
1401/05/05 26,571.0 0
1401/05/04 26,571.0 0
1401/05/03 26,571.0 0
1401/05/02 26,571.0 0
1401/05/01 26,571.0 0
1401/04/29 26,571.0 0
1401/04/28 26,571.0 0
1401/04/26 26,571.0 0
1401/04/25 26,571.0 0
1401/04/22 26,571.0 0
1401/04/21 26,571.0 0
1401/04/20 26,571.0 0
1401/04/18 26,571.0 0
1401/04/15 26,571.0 0
1401/04/14 26,571.0 0
1401/04/13 26,571.0 0
1401/04/12 26,571.0 0
1401/04/11 26,571.0 0
1401/04/08 26,571.0 0
1401/04/07 26,571.0 0
1401/04/06 26,571.0 0
1401/04/05 26,571.0 0
1401/04/04 26,571.0 0
1401/04/01 26,571.0 0
1401/03/31 26,571.0 0
1401/03/30 26,571.0 0
1401/03/29 26,571.0 0
1401/03/28 26,571.0 0
1401/03/25 26,571.0 0
1401/03/24 26,571.0 0
1401/03/23 26,571.0 0
1401/03/22 26,571.0 0
1401/03/21 26,571.0 0
1401/03/18 26,571.0 0
1401/03/17 26,571.0 0
1401/03/16 26,571.0 0
1401/03/11 26,571.0 0
1401/03/10 26,571.0 0
1401/03/09 26,571.0 0
1401/03/08 26,571.0 0
1401/03/07 26,571.0 0
1401/03/04 26,571.0 0
1401/03/03 26,571.0 0
1401/03/02 26,571.0 0
1401/03/01 26,571.0 0
1401/02/31 26,571.0 0
1401/02/28 26,571.0 0