خوش آمدید
نمودار دوره
نماد فسلیر
IRO7SOLP0004گروه ساخت محصولات فلزی
| نسبت شارپ | 0.920 |
| آخرین نرخ | 26,571.0 |
| کمترین نرخ | 909.5 |
| بیشترین نرخ | 27,994.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1392/03/06 |
| ریزش (٪) | 5.1 |
| دوره (ماه) | 120.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 26,571.0 | 0 |
| 1402/03/13 | 26,571.0 | 0 |
| 1402/03/10 | 26,571.0 | 0 |
| 1402/03/09 | 26,571.0 | 0 |
| 1402/03/08 | 26,571.0 | 0 |
| 1402/03/07 | 26,571.0 | 0 |
| 1402/03/06 | 26,571.0 | 0 |
| 1402/03/03 | 26,571.0 | 0 |
| 1402/03/02 | 26,571.0 | 0 |
| 1402/03/01 | 26,571.0 | 0 |
| 1402/02/31 | 26,571.0 | 0 |
| 1402/02/30 | 26,571.0 | 0 |
| 1402/02/27 | 26,571.0 | 0 |
| 1402/02/25 | 26,571.0 | 0 |
| 1402/02/24 | 26,571.0 | 0 |
| 1402/02/23 | 26,571.0 | 0 |
| 1402/02/20 | 26,571.0 | 0 |
| 1402/02/19 | 26,571.0 | 0 |
| 1402/02/18 | 26,571.0 | 0 |
| 1402/02/17 | 26,571.0 | 0 |
| 1402/02/16 | 26,571.0 | 0 |
| 1402/02/13 | 26,571.0 | 0 |
| 1402/02/12 | 26,571.0 | 0 |
| 1402/02/11 | 26,571.0 | 0 |
| 1402/02/10 | 26,571.0 | 0 |
| 1402/02/09 | 26,571.0 | 0 |
| 1402/02/06 | 26,571.0 | 0 |
| 1402/02/05 | 26,571.0 | 0 |
| 1402/02/04 | 26,571.0 | 0 |
| 1402/01/30 | 26,571.0 | 0 |
| 1402/01/29 | 26,571.0 | 0 |
| 1402/01/28 | 26,571.0 | 0 |
| 1402/01/27 | 26,571.0 | 0 |
| 1402/01/26 | 26,571.0 | 0 |
| 1402/01/22 | 26,571.0 | 0 |
| 1402/01/21 | 26,571.0 | 0 |
| 1402/01/20 | 26,571.0 | 0 |
| 1402/01/19 | 26,571.0 | 0 |
| 1402/01/16 | 26,571.0 | 0 |
| 1402/01/15 | 26,571.0 | 0 |
| 1402/01/14 | 26,571.0 | 0 |
| 1402/01/09 | 26,571.0 | 0 |
| 1402/01/08 | 26,571.0 | 0 |
| 1402/01/07 | 26,571.0 | 0 |
| 1402/01/06 | 26,571.0 | 0 |
| 1402/01/05 | 26,571.0 | 0 |
| 1401/12/28 | 26,571.0 | 0 |
| 1401/12/27 | 26,571.0 | 0 |
| 1401/12/24 | 26,571.0 | 0 |
| 1401/12/23 | 26,571.0 | 0 |
| 1401/12/22 | 26,571.0 | 0 |
| 1401/12/21 | 26,571.0 | 0 |
| 1401/12/20 | 26,571.0 | 0 |
| 1401/12/16 | 26,571.0 | 0 |
| 1401/12/15 | 26,571.0 | 0 |
| 1401/12/14 | 26,571.0 | 0 |
| 1401/12/13 | 26,571.0 | 0 |
| 1401/12/10 | 26,571.0 | 0 |
| 1401/12/09 | 26,571.0 | 0 |
| 1401/12/08 | 26,571.0 | 0 |
| 1401/12/07 | 26,571.0 | 0 |
| 1401/12/06 | 26,571.0 | 0 |
| 1401/12/03 | 26,571.0 | 0 |
| 1401/12/02 | 26,571.0 | 0 |
| 1401/12/01 | 26,571.0 | 0 |
| 1401/11/30 | 26,571.0 | 0 |
| 1401/11/26 | 26,571.0 | 0 |
| 1401/11/25 | 26,571.0 | 0 |
| 1401/11/24 | 26,571.0 | 0 |
| 1401/11/23 | 26,571.0 | 0 |
| 1401/11/19 | 26,571.0 | 0 |
| 1401/11/18 | 26,571.0 | 0 |
| 1401/11/17 | 26,571.0 | 0 |
| 1401/11/16 | 26,571.0 | 0 |
| 1401/11/12 | 26,571.0 | 0 |
| 1401/11/11 | 26,571.0 | 0 |
| 1401/11/10 | 26,571.0 | 0 |
| 1401/11/09 | 26,571.0 | 0 |
| 1401/11/08 | 26,571.0 | 0 |
| 1401/11/05 | 26,571.0 | 0 |
| 1401/11/04 | 26,571.0 | 0 |
| 1401/11/03 | 26,571.0 | 0 |
| 1401/11/02 | 26,571.0 | 0 |
| 1401/11/01 | 26,571.0 | 0 |
| 1401/10/28 | 26,571.0 | 0 |
| 1401/10/27 | 26,571.0 | 0 |
| 1401/10/26 | 26,571.0 | 0 |
| 1401/10/25 | 26,571.0 | 0 |
| 1401/10/24 | 26,571.0 | 0 |
| 1401/10/21 | 26,571.0 | 0 |