بررسی ملی سرب وروی ایران (فسرب)

نمودار دوره

نماد فسرب

IRO1SORB0000
گروه فلزات اساسی
نسبت شارپ 0.514
آخرین نرخ 2,925.0
کمترین نرخ 5.5
بیشترین نرخ 5,722.3
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 48.9
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,925.0 62,057,912
1402/03/13 2,938.0 87,413,554
1402/03/10 2,766.0 96,389,181
1402/03/09 2,727.0 35,471,891
1402/03/08 2,551.0 0
1402/03/07 2,551.0 8,158,992
1402/03/06 2,693.0 62,764,731
1402/03/03 2,805.0 56,255,837
1402/03/02 2,885.0 97,527,471
1402/03/01 2,839.0 146,483,911
1402/02/31 2,657.0 55,848,970
1402/02/30 2,752.0 65,127,546
1402/02/27 2,861.0 39,568,193
1402/02/25 2,813.0 61,654,947
1402/02/24 2,900.0 184,147,149
1402/02/23 2,719.0 81,330,337
1402/02/20 2,920.0 44,392,615
1402/02/19 3,060.0 113,365,531
1402/02/18 3,274.0 8,129,657
1402/02/17 3,520.0 31,303,695
1402/02/16 3,665.0 110,334,299
1402/02/13 3,653.0 65,196,197
1402/02/12 3,570.0 76,806,914
1402/02/11 3,545.0 102,123,980
1402/02/10 3,641.0 69,126,582
1402/02/09 3,638.0 148,587,376
1402/02/06 3,728.0 75,186,034
1402/02/05 3,519.0 0
1402/02/04 3,519.0 0
1402/01/30 3,519.0 4,786,790
1402/01/29 3,409.0 67,717,079
1402/01/28 3,192.0 81,606,925
1402/01/27 3,019.0 137,834,989
1402/01/26 2,839.0 70,666,665
1402/01/22 2,657.0 59,086,190
1402/01/21 2,619.0 71,771,793
1402/01/20 2,680.0 89,577,691
1402/01/19 2,553.0 60,156,669
1402/01/16 2,393.0 67,539,665
1402/01/15 2,281.0 61,414,050
1402/01/14 2,282.0 57,319,986
1402/01/09 2,277.0 43,434,541
1402/01/08 2,268.0 47,962,718
1402/01/07 2,274.0 42,949,420
1402/01/06 2,290.0 63,618,504
1402/01/05 2,366.0 64,476,253
1401/12/28 2,364.0 47,208,108
1401/12/27 2,326.0 65,090,897
1401/12/24 2,192.0 83,061,887
1401/12/23 2,071.0 32,829,486
1401/12/22 2,070.0 31,538,971
1401/12/21 2,019.0 31,831,579
1401/12/20 2,136.0 73,910,225
1401/12/16 2,091.0 72,985,736
1401/12/15 1,964.0 53,555,538
1401/12/14 1,990.0 77,087,950
1401/12/13 2,046.0 84,533,550
1401/12/10 2,185.0 141,561,815
1401/12/09 2,264.0 90,756,328
1401/12/08 2,243.0 175,018,237
1401/12/07 2,219.0 180,128,758
1401/12/06 2,087.0 98,680,769
1401/12/03 1,951.0 144,596,807
1401/12/02 1,872.0 54,672,704
1401/12/01 1,750.0 20,659,960
1401/11/30 1,642.0 32,645,884
1401/11/26 1,549.0 31,775,762
1401/11/25 1,607.0 15,923,603
1401/11/24 1,633.0 14,818,205
1401/11/23 1,622.0 40,135,164
1401/11/19 1,721.0 31,028,315
1401/11/18 1,689.0 44,085,731
1401/11/17 1,594.0 42,518,989
1401/11/16 1,647.0 47,745,736
1401/11/12 1,750.0 51,290,293
1401/11/11 1,702.0 132,842,094
1401/11/10 1,786.0 166,974,976
1401/11/09 1,911.0 10,489,035
1401/11/08 2,054.0 26,394,423
1401/11/05 2,208.0 0
1401/11/04 2,208.0 0
1401/11/03 2,208.0 62,286,737
1401/11/02 2,114.0 220,468,645
1401/11/01 1,987.0 95,037,414
1401/10/28 1,972.0 138,550,542
1401/10/27 1,850.0 104,028,188
1401/10/26 1,772.0 55,575,975
1401/10/25 1,671.0 0
1401/10/24 1,671.0 60,267,929
1401/10/21 1,637.0 51,220,267