
خوش آمدید
نمودار دوره
نماد فسرب
IRO1SORB0000گروه فلزات اساسی
نسبت شارپ | 0.514 |
آخرین نرخ | 2,925.0 |
کمترین نرخ | 5.5 |
بیشترین نرخ | 5,722.3 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 48.9 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,925.0 | 62,057,912 |
1402/03/13 | 2,938.0 | 87,413,554 |
1402/03/10 | 2,766.0 | 96,389,181 |
1402/03/09 | 2,727.0 | 35,471,891 |
1402/03/08 | 2,551.0 | 0 |
1402/03/07 | 2,551.0 | 8,158,992 |
1402/03/06 | 2,693.0 | 62,764,731 |
1402/03/03 | 2,805.0 | 56,255,837 |
1402/03/02 | 2,885.0 | 97,527,471 |
1402/03/01 | 2,839.0 | 146,483,911 |
1402/02/31 | 2,657.0 | 55,848,970 |
1402/02/30 | 2,752.0 | 65,127,546 |
1402/02/27 | 2,861.0 | 39,568,193 |
1402/02/25 | 2,813.0 | 61,654,947 |
1402/02/24 | 2,900.0 | 184,147,149 |
1402/02/23 | 2,719.0 | 81,330,337 |
1402/02/20 | 2,920.0 | 44,392,615 |
1402/02/19 | 3,060.0 | 113,365,531 |
1402/02/18 | 3,274.0 | 8,129,657 |
1402/02/17 | 3,520.0 | 31,303,695 |
1402/02/16 | 3,665.0 | 110,334,299 |
1402/02/13 | 3,653.0 | 65,196,197 |
1402/02/12 | 3,570.0 | 76,806,914 |
1402/02/11 | 3,545.0 | 102,123,980 |
1402/02/10 | 3,641.0 | 69,126,582 |
1402/02/09 | 3,638.0 | 148,587,376 |
1402/02/06 | 3,728.0 | 75,186,034 |
1402/02/05 | 3,519.0 | 0 |
1402/02/04 | 3,519.0 | 0 |
1402/01/30 | 3,519.0 | 4,786,790 |
1402/01/29 | 3,409.0 | 67,717,079 |
1402/01/28 | 3,192.0 | 81,606,925 |
1402/01/27 | 3,019.0 | 137,834,989 |
1402/01/26 | 2,839.0 | 70,666,665 |
1402/01/22 | 2,657.0 | 59,086,190 |
1402/01/21 | 2,619.0 | 71,771,793 |
1402/01/20 | 2,680.0 | 89,577,691 |
1402/01/19 | 2,553.0 | 60,156,669 |
1402/01/16 | 2,393.0 | 67,539,665 |
1402/01/15 | 2,281.0 | 61,414,050 |
1402/01/14 | 2,282.0 | 57,319,986 |
1402/01/09 | 2,277.0 | 43,434,541 |
1402/01/08 | 2,268.0 | 47,962,718 |
1402/01/07 | 2,274.0 | 42,949,420 |
1402/01/06 | 2,290.0 | 63,618,504 |
1402/01/05 | 2,366.0 | 64,476,253 |
1401/12/28 | 2,364.0 | 47,208,108 |
1401/12/27 | 2,326.0 | 65,090,897 |
1401/12/24 | 2,192.0 | 83,061,887 |
1401/12/23 | 2,071.0 | 32,829,486 |
1401/12/22 | 2,070.0 | 31,538,971 |
1401/12/21 | 2,019.0 | 31,831,579 |
1401/12/20 | 2,136.0 | 73,910,225 |
1401/12/16 | 2,091.0 | 72,985,736 |
1401/12/15 | 1,964.0 | 53,555,538 |
1401/12/14 | 1,990.0 | 77,087,950 |
1401/12/13 | 2,046.0 | 84,533,550 |
1401/12/10 | 2,185.0 | 141,561,815 |
1401/12/09 | 2,264.0 | 90,756,328 |
1401/12/08 | 2,243.0 | 175,018,237 |
1401/12/07 | 2,219.0 | 180,128,758 |
1401/12/06 | 2,087.0 | 98,680,769 |
1401/12/03 | 1,951.0 | 144,596,807 |
1401/12/02 | 1,872.0 | 54,672,704 |
1401/12/01 | 1,750.0 | 20,659,960 |
1401/11/30 | 1,642.0 | 32,645,884 |
1401/11/26 | 1,549.0 | 31,775,762 |
1401/11/25 | 1,607.0 | 15,923,603 |
1401/11/24 | 1,633.0 | 14,818,205 |
1401/11/23 | 1,622.0 | 40,135,164 |
1401/11/19 | 1,721.0 | 31,028,315 |
1401/11/18 | 1,689.0 | 44,085,731 |
1401/11/17 | 1,594.0 | 42,518,989 |
1401/11/16 | 1,647.0 | 47,745,736 |
1401/11/12 | 1,750.0 | 51,290,293 |
1401/11/11 | 1,702.0 | 132,842,094 |
1401/11/10 | 1,786.0 | 166,974,976 |
1401/11/09 | 1,911.0 | 10,489,035 |
1401/11/08 | 2,054.0 | 26,394,423 |
1401/11/05 | 2,208.0 | 0 |
1401/11/04 | 2,208.0 | 0 |
1401/11/03 | 2,208.0 | 62,286,737 |
1401/11/02 | 2,114.0 | 220,468,645 |
1401/11/01 | 1,987.0 | 95,037,414 |
1401/10/28 | 1,972.0 | 138,550,542 |
1401/10/27 | 1,850.0 | 104,028,188 |
1401/10/26 | 1,772.0 | 55,575,975 |
1401/10/25 | 1,671.0 | 0 |
1401/10/24 | 1,671.0 | 60,267,929 |
1401/10/21 | 1,637.0 | 51,220,267 |