بررسی ملی سرب وروی ایران (فسرب)

نمودار دوره

نماد فسرب

IRO1SORB0000
گروه فلزات اساسی
نسبت شارپ 0.468
آخرین نرخ 1,229.0
کمترین نرخ 5.5
بیشترین نرخ 5,722.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/05
ریزش (٪) 78.5
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,229.0 8,914,628
1401/07/04 1,197.0 5,791,516
1401/07/02 1,189.0 10,359,191
1401/06/30 1,213.0 10,365,192
1401/06/29 1,216.0 10,733,400
1401/06/28 1,237.0 11,143,516
1401/06/27 1,271.0 10,195,727
1401/06/23 1,285.0 12,514,644
1401/06/22 1,308.0 22,294,711
1401/06/21 1,273.0 28,839,552
1401/06/20 1,228.0 14,753,590
1401/06/19 1,244.0 19,681,721
1401/06/16 1,293.0 13,933,535
1401/06/15 1,307.0 9,600,334
1401/06/14 1,319.0 9,238,385
1401/06/13 1,305.0 18,320,465
1401/06/12 1,323.0 13,098,814
1401/06/09 1,375.0 6,862,314
1401/06/08 1,378.0 10,268,198
1401/06/07 1,383.0 17,885,577
1401/06/06 1,387.0 25,015,465
1401/06/05 1,397.0 64,869,348
1401/06/02 1,335.0 35,136,870
1401/06/01 1,274.0 9,323,656
1401/05/31 1,250.0 14,665,743
1401/05/30 1,264.0 10,619,226
1401/05/29 1,261.0 9,595,129
1401/05/26 1,289.0 10,496,718
1401/05/25 1,309.0 7,671,096
1401/05/24 1,300.0 12,736,939
1401/05/23 1,310.0 8,651,277
1401/05/22 1,315.0 12,650,872
1401/05/19 1,307.0 15,164,001
1401/05/18 1,363.0 41,639,749
1401/05/15 1,309.0 20,984,849
1401/05/12 1,250.0 14,748,753
1401/05/11 1,200.0 6,271,881
1401/05/10 1,196.0 7,609,722
1401/05/09 1,188.0 15,261,707
1401/05/08 1,239.0 11,348,004
1401/05/05 1,244.0 6,570,071
1401/05/04 1,240.0 17,191,174
1401/05/03 1,287.0 9,911,970
1401/05/02 1,338.0 21,528,689
1401/05/01 1,308.0 29,907,729
1401/04/29 1,272.0 22,025,449
1401/04/28 1,221.0 8,609,539
1401/04/26 1,223.0 18,736,746
1401/04/25 1,275.0 9,793,645
1401/04/22 1,269.0 13,064,847
1401/04/21 1,250.0 15,617,306
1401/04/20 1,256.0 30,812,226
1401/04/18 1,307.0 14,605,718
1401/04/15 1,308.0 41,659,806
1401/04/14 1,357.0 16,063,703
1401/04/13 1,376.0 12,059,238
1401/04/12 1,381.0 18,399,229
1401/04/11 1,407.0 13,002,015
1401/04/08 1,407.0 0
1401/04/07 1,407.0 0
1401/04/06 1,407.0 0
1401/04/05 1,417.0 0
1401/04/04 1,417.0 0
1401/04/01 1,417.0 0
1401/03/31 1,417.0 19,191,671
1401/03/30 1,456.0 10,118,682
1401/03/29 1,472.0 9,935,916
1401/03/28 1,466.0 13,156,390
1401/03/25 1,517.0 12,153,087
1401/03/24 1,570.0 10,809,260
1401/03/23 1,553.0 17,790,412
1401/03/22 1,501.0 11,169,684
1401/03/21 1,497.0 9,747,692
1401/03/18 1,534.0 11,958,565
1401/03/17 1,508.0 11,884,525
1401/03/16 1,529.0 19,823,939
1401/03/11 1,600.0 12,602,476
1401/03/10 1,593.0 22,554,747
1401/03/09 1,598.0 14,726,202
1401/03/08 1,608.0 26,297,245
1401/03/07 1,689.0 32,752,710
1401/03/04 1,759.0 20,866,884
1401/03/03 1,708.0 16,771,221
1401/03/02 1,755.0 33,149,597
1401/03/01 1,839.0 26,082,635
1401/02/31 1,824.0 65,023,052
1401/02/28 1,895.0 134,704,148
1401/02/27 1,831.0 60,053,860
1401/02/26 1,749.0 64,850,119
1401/02/25 1,683.0 21,344,032