نسبت شارپ	0.468
آخرین نرخ	1,229.0
کمترین نرخ	5.5
بیشترین نرخ	5,722.3
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/05
ریزش (٪)	78.5
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	1,229.0	8,914,628
1401/07/04	1,197.0	5,791,516
1401/07/02	1,189.0	10,359,191
1401/06/30	1,213.0	10,365,192
1401/06/29	1,216.0	10,733,400
1401/06/28	1,237.0	11,143,516
1401/06/27	1,271.0	10,195,727
1401/06/23	1,285.0	12,514,644
1401/06/22	1,308.0	22,294,711
1401/06/21	1,273.0	28,839,552
1401/06/20	1,228.0	14,753,590
1401/06/19	1,244.0	19,681,721
1401/06/16	1,293.0	13,933,535
1401/06/15	1,307.0	9,600,334
1401/06/14	1,319.0	9,238,385
1401/06/13	1,305.0	18,320,465
1401/06/12	1,323.0	13,098,814
1401/06/09	1,375.0	6,862,314
1401/06/08	1,378.0	10,268,198
1401/06/07	1,383.0	17,885,577
1401/06/06	1,387.0	25,015,465
1401/06/05	1,397.0	64,869,348
1401/06/02	1,335.0	35,136,870
1401/06/01	1,274.0	9,323,656
1401/05/31	1,250.0	14,665,743
1401/05/30	1,264.0	10,619,226
1401/05/29	1,261.0	9,595,129
1401/05/26	1,289.0	10,496,718
1401/05/25	1,309.0	7,671,096
1401/05/24	1,300.0	12,736,939
1401/05/23	1,310.0	8,651,277
1401/05/22	1,315.0	12,650,872
1401/05/19	1,307.0	15,164,001
1401/05/18	1,363.0	41,639,749
1401/05/15	1,309.0	20,984,849
1401/05/12	1,250.0	14,748,753
1401/05/11	1,200.0	6,271,881
1401/05/10	1,196.0	7,609,722
1401/05/09	1,188.0	15,261,707
1401/05/08	1,239.0	11,348,004
1401/05/05	1,244.0	6,570,071
1401/05/04	1,240.0	17,191,174
1401/05/03	1,287.0	9,911,970
1401/05/02	1,338.0	21,528,689
1401/05/01	1,308.0	29,907,729
1401/04/29	1,272.0	22,025,449
1401/04/28	1,221.0	8,609,539
1401/04/26	1,223.0	18,736,746
1401/04/25	1,275.0	9,793,645
1401/04/22	1,269.0	13,064,847
1401/04/21	1,250.0	15,617,306
1401/04/20	1,256.0	30,812,226
1401/04/18	1,307.0	14,605,718
1401/04/15	1,308.0	41,659,806
1401/04/14	1,357.0	16,063,703
1401/04/13	1,376.0	12,059,238
1401/04/12	1,381.0	18,399,229
1401/04/11	1,407.0	13,002,015
1401/04/08	1,407.0	0
1401/04/07	1,407.0	0
1401/04/06	1,407.0	0
1401/04/05	1,417.0	0
1401/04/04	1,417.0	0
1401/04/01	1,417.0	0
1401/03/31	1,417.0	19,191,671
1401/03/30	1,456.0	10,118,682
1401/03/29	1,472.0	9,935,916
1401/03/28	1,466.0	13,156,390
1401/03/25	1,517.0	12,153,087
1401/03/24	1,570.0	10,809,260
1401/03/23	1,553.0	17,790,412
1401/03/22	1,501.0	11,169,684
1401/03/21	1,497.0	9,747,692
1401/03/18	1,534.0	11,958,565
1401/03/17	1,508.0	11,884,525
1401/03/16	1,529.0	19,823,939
1401/03/11	1,600.0	12,602,476
1401/03/10	1,593.0	22,554,747
1401/03/09	1,598.0	14,726,202
1401/03/08	1,608.0	26,297,245
1401/03/07	1,689.0	32,752,710
1401/03/04	1,759.0	20,866,884
1401/03/03	1,708.0	16,771,221
1401/03/02	1,755.0	33,149,597
1401/03/01	1,839.0	26,082,635
1401/02/31	1,824.0	65,023,052
1401/02/28	1,895.0	134,704,148
1401/02/27	1,831.0	60,053,860
1401/02/26	1,749.0	64,850,119
1401/02/25	1,683.0	21,344,032