
خوش آمدید
نمودار دوره
نماد فسرب
IRO1SORB0000گروه فلزات اساسی
نسبت شارپ | 0.484 |
آخرین نرخ | 1,702.0 |
کمترین نرخ | 5.5 |
بیشترین نرخ | 5,722.3 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 70.3 |
دوره (ماه) | 261.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 1,702.0 | 132,842,094 |
1401/11/10 | 1,786.0 | 166,974,976 |
1401/11/09 | 1,911.0 | 10,489,035 |
1401/11/08 | 2,054.0 | 26,394,423 |
1401/11/05 | 2,208.0 | 0 |
1401/11/04 | 2,208.0 | 0 |
1401/11/03 | 2,208.0 | 62,286,737 |
1401/11/02 | 2,114.0 | 220,468,645 |
1401/11/01 | 1,987.0 | 95,037,414 |
1401/10/28 | 1,972.0 | 138,550,542 |
1401/10/27 | 1,850.0 | 104,028,188 |
1401/10/26 | 1,772.0 | 55,575,975 |
1401/10/25 | 1,671.0 | 0 |
1401/10/24 | 1,671.0 | 60,267,929 |
1401/10/21 | 1,637.0 | 51,220,267 |
1401/10/20 | 1,642.0 | 59,953,228 |
1401/10/19 | 1,569.0 | 39,671,993 |
1401/10/18 | 1,537.0 | 56,442,159 |
1401/10/17 | 1,473.0 | 52,059,322 |
1401/10/14 | 1,412.0 | 37,960,235 |
1401/10/13 | 1,461.0 | 33,638,587 |
1401/10/12 | 1,490.0 | 30,147,172 |
1401/10/11 | 1,469.0 | 42,407,408 |
1401/10/10 | 1,507.0 | 92,258,334 |
1401/10/07 | 1,585.0 | 72,294,620 |
1401/10/05 | 1,510.0 | 40,640,254 |
1401/10/04 | 1,471.0 | 58,914,043 |
1401/10/03 | 1,414.0 | 65,496,301 |
1401/09/30 | 1,350.0 | 15,071,273 |
1401/09/29 | 1,322.0 | 22,278,306 |
1401/09/28 | 1,360.0 | 23,189,028 |
1401/09/27 | 1,364.0 | 36,426,043 |
1401/09/26 | 1,316.0 | 28,505,575 |
1401/09/23 | 1,323.0 | 32,747,742 |
1401/09/22 | 1,303.0 | 59,570,061 |
1401/09/21 | 1,245.0 | 33,831,494 |
1401/09/20 | 1,221.0 | 10,425,275 |
1401/09/19 | 1,221.0 | 11,434,114 |
1401/09/16 | 1,254.0 | 14,084,955 |
1401/09/15 | 1,269.0 | 18,190,092 |
1401/09/14 | 1,255.0 | 19,684,792 |
1401/09/13 | 1,274.0 | 33,848,792 |
1401/09/12 | 1,252.0 | 15,940,605 |
1401/09/09 | 1,285.0 | 20,360,448 |
1401/09/08 | 1,285.0 | 36,843,640 |
1401/09/07 | 1,239.0 | 28,784,068 |
1401/09/06 | 1,219.0 | 16,085,852 |
1401/09/05 | 1,241.0 | 17,163,628 |
1401/09/02 | 1,228.0 | 34,906,521 |
1401/09/01 | 1,182.0 | 16,580,539 |
1401/08/30 | 1,195.0 | 14,589,244 |
1401/08/29 | 1,205.0 | 16,160,388 |
1401/08/28 | 1,177.0 | 13,124,695 |
1401/08/25 | 1,196.0 | 7,922,984 |
1401/08/24 | 1,189.0 | 10,246,871 |
1401/08/23 | 1,182.0 | 18,444,710 |
1401/08/22 | 1,220.0 | 18,272,758 |
1401/08/21 | 1,241.0 | 32,972,473 |
1401/08/18 | 1,193.0 | 21,262,905 |
1401/08/17 | 1,205.0 | 31,825,392 |
1401/08/16 | 1,183.0 | 22,216,913 |
1401/08/15 | 1,130.0 | 28,478,495 |
1401/08/14 | 1,088.0 | 12,684,143 |
1401/08/11 | 1,046.0 | 12,766,462 |
1401/08/10 | 1,056.0 | 8,091,360 |
1401/08/09 | 1,041.0 | 18,330,056 |
1401/08/08 | 993.0 | 18,741,314 |
1401/08/07 | 1,021.0 | 13,352,166 |
1401/08/04 | 1,057.0 | 11,473,474 |
1401/08/03 | 1,093.0 | 20,212,734 |
1401/08/02 | 1,131.0 | 8,209,399 |
1401/08/01 | 1,142.0 | 4,414,077 |
1401/07/30 | 1,146.0 | 7,275,850 |
1401/07/27 | 1,142.0 | 3,883,143 |
1401/07/26 | 1,143.0 | 8,367,509 |
1401/07/25 | 1,142.0 | 4,978,160 |
1401/07/24 | 1,143.0 | 8,530,498 |
1401/07/23 | 1,157.0 | 13,656,373 |
1401/07/20 | 1,154.0 | 6,794,963 |
1401/07/19 | 1,148.0 | 5,421,092 |
1401/07/18 | 1,139.0 | 6,774,807 |
1401/07/17 | 1,138.0 | 15,809,799 |
1401/07/16 | 1,180.0 | 7,907,261 |
1401/07/12 | 1,175.0 | 5,548,062 |
1401/07/11 | 1,179.0 | 11,091,154 |
1401/07/10 | 1,183.0 | 9,683,839 |
1401/07/09 | 1,180.0 | 18,950,653 |
1401/07/06 | 1,229.0 | 8,914,628 |
1401/07/04 | 1,197.0 | 5,791,516 |
1401/07/02 | 1,189.0 | 10,359,191 |