بررسی ملی سرب وروی ایران (فسرب)

نمودار دوره

نماد فسرب

IRO1SORB0000
گروه فلزات اساسی
نسبت شارپ 0.484
آخرین نرخ 1,702.0
کمترین نرخ 5.5
بیشترین نرخ 5,722.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/05
ریزش (٪) 70.3
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,702.0 132,842,094
1401/11/10 1,786.0 166,974,976
1401/11/09 1,911.0 10,489,035
1401/11/08 2,054.0 26,394,423
1401/11/05 2,208.0 0
1401/11/04 2,208.0 0
1401/11/03 2,208.0 62,286,737
1401/11/02 2,114.0 220,468,645
1401/11/01 1,987.0 95,037,414
1401/10/28 1,972.0 138,550,542
1401/10/27 1,850.0 104,028,188
1401/10/26 1,772.0 55,575,975
1401/10/25 1,671.0 0
1401/10/24 1,671.0 60,267,929
1401/10/21 1,637.0 51,220,267
1401/10/20 1,642.0 59,953,228
1401/10/19 1,569.0 39,671,993
1401/10/18 1,537.0 56,442,159
1401/10/17 1,473.0 52,059,322
1401/10/14 1,412.0 37,960,235
1401/10/13 1,461.0 33,638,587
1401/10/12 1,490.0 30,147,172
1401/10/11 1,469.0 42,407,408
1401/10/10 1,507.0 92,258,334
1401/10/07 1,585.0 72,294,620
1401/10/05 1,510.0 40,640,254
1401/10/04 1,471.0 58,914,043
1401/10/03 1,414.0 65,496,301
1401/09/30 1,350.0 15,071,273
1401/09/29 1,322.0 22,278,306
1401/09/28 1,360.0 23,189,028
1401/09/27 1,364.0 36,426,043
1401/09/26 1,316.0 28,505,575
1401/09/23 1,323.0 32,747,742
1401/09/22 1,303.0 59,570,061
1401/09/21 1,245.0 33,831,494
1401/09/20 1,221.0 10,425,275
1401/09/19 1,221.0 11,434,114
1401/09/16 1,254.0 14,084,955
1401/09/15 1,269.0 18,190,092
1401/09/14 1,255.0 19,684,792
1401/09/13 1,274.0 33,848,792
1401/09/12 1,252.0 15,940,605
1401/09/09 1,285.0 20,360,448
1401/09/08 1,285.0 36,843,640
1401/09/07 1,239.0 28,784,068
1401/09/06 1,219.0 16,085,852
1401/09/05 1,241.0 17,163,628
1401/09/02 1,228.0 34,906,521
1401/09/01 1,182.0 16,580,539
1401/08/30 1,195.0 14,589,244
1401/08/29 1,205.0 16,160,388
1401/08/28 1,177.0 13,124,695
1401/08/25 1,196.0 7,922,984
1401/08/24 1,189.0 10,246,871
1401/08/23 1,182.0 18,444,710
1401/08/22 1,220.0 18,272,758
1401/08/21 1,241.0 32,972,473
1401/08/18 1,193.0 21,262,905
1401/08/17 1,205.0 31,825,392
1401/08/16 1,183.0 22,216,913
1401/08/15 1,130.0 28,478,495
1401/08/14 1,088.0 12,684,143
1401/08/11 1,046.0 12,766,462
1401/08/10 1,056.0 8,091,360
1401/08/09 1,041.0 18,330,056
1401/08/08 993.0 18,741,314
1401/08/07 1,021.0 13,352,166
1401/08/04 1,057.0 11,473,474
1401/08/03 1,093.0 20,212,734
1401/08/02 1,131.0 8,209,399
1401/08/01 1,142.0 4,414,077
1401/07/30 1,146.0 7,275,850
1401/07/27 1,142.0 3,883,143
1401/07/26 1,143.0 8,367,509
1401/07/25 1,142.0 4,978,160
1401/07/24 1,143.0 8,530,498
1401/07/23 1,157.0 13,656,373
1401/07/20 1,154.0 6,794,963
1401/07/19 1,148.0 5,421,092
1401/07/18 1,139.0 6,774,807
1401/07/17 1,138.0 15,809,799
1401/07/16 1,180.0 7,907,261
1401/07/12 1,175.0 5,548,062
1401/07/11 1,179.0 11,091,154
1401/07/10 1,183.0 9,683,839
1401/07/09 1,180.0 18,950,653
1401/07/06 1,229.0 8,914,628
1401/07/04 1,197.0 5,791,516
1401/07/02 1,189.0 10,359,191