نسبت شارپ	0.514
آخرین نرخ	2,925.0
کمترین نرخ	5.5
بیشترین نرخ	5,722.3
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	48.9
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,925.0	62,057,912
1402/03/13	2,938.0	87,413,554
1402/03/10	2,766.0	96,389,181
1402/03/09	2,727.0	35,471,891
1402/03/08	2,551.0	0
1402/03/07	2,551.0	8,158,992
1402/03/06	2,693.0	62,764,731
1402/03/03	2,805.0	56,255,837
1402/03/02	2,885.0	97,527,471
1402/03/01	2,839.0	146,483,911
1402/02/31	2,657.0	55,848,970
1402/02/30	2,752.0	65,127,546
1402/02/27	2,861.0	39,568,193
1402/02/25	2,813.0	61,654,947
1402/02/24	2,900.0	184,147,149
1402/02/23	2,719.0	81,330,337
1402/02/20	2,920.0	44,392,615
1402/02/19	3,060.0	113,365,531
1402/02/18	3,274.0	8,129,657
1402/02/17	3,520.0	31,303,695
1402/02/16	3,665.0	110,334,299
1402/02/13	3,653.0	65,196,197
1402/02/12	3,570.0	76,806,914
1402/02/11	3,545.0	102,123,980
1402/02/10	3,641.0	69,126,582
1402/02/09	3,638.0	148,587,376
1402/02/06	3,728.0	75,186,034
1402/02/05	3,519.0	0
1402/02/04	3,519.0	0
1402/01/30	3,519.0	4,786,790
1402/01/29	3,409.0	67,717,079
1402/01/28	3,192.0	81,606,925
1402/01/27	3,019.0	137,834,989
1402/01/26	2,839.0	70,666,665
1402/01/22	2,657.0	59,086,190
1402/01/21	2,619.0	71,771,793
1402/01/20	2,680.0	89,577,691
1402/01/19	2,553.0	60,156,669
1402/01/16	2,393.0	67,539,665
1402/01/15	2,281.0	61,414,050
1402/01/14	2,282.0	57,319,986
1402/01/09	2,277.0	43,434,541
1402/01/08	2,268.0	47,962,718
1402/01/07	2,274.0	42,949,420
1402/01/06	2,290.0	63,618,504
1402/01/05	2,366.0	64,476,253
1401/12/28	2,364.0	47,208,108
1401/12/27	2,326.0	65,090,897
1401/12/24	2,192.0	83,061,887
1401/12/23	2,071.0	32,829,486
1401/12/22	2,070.0	31,538,971
1401/12/21	2,019.0	31,831,579
1401/12/20	2,136.0	73,910,225
1401/12/16	2,091.0	72,985,736
1401/12/15	1,964.0	53,555,538
1401/12/14	1,990.0	77,087,950
1401/12/13	2,046.0	84,533,550
1401/12/10	2,185.0	141,561,815
1401/12/09	2,264.0	90,756,328
1401/12/08	2,243.0	175,018,237
1401/12/07	2,219.0	180,128,758
1401/12/06	2,087.0	98,680,769
1401/12/03	1,951.0	144,596,807
1401/12/02	1,872.0	54,672,704
1401/12/01	1,750.0	20,659,960
1401/11/30	1,642.0	32,645,884
1401/11/26	1,549.0	31,775,762
1401/11/25	1,607.0	15,923,603
1401/11/24	1,633.0	14,818,205
1401/11/23	1,622.0	40,135,164
1401/11/19	1,721.0	31,028,315
1401/11/18	1,689.0	44,085,731
1401/11/17	1,594.0	42,518,989
1401/11/16	1,647.0	47,745,736
1401/11/12	1,750.0	51,290,293
1401/11/11	1,702.0	132,842,094
1401/11/10	1,786.0	166,974,976
1401/11/09	1,911.0	10,489,035
1401/11/08	2,054.0	26,394,423
1401/11/05	2,208.0	0
1401/11/04	2,208.0	0
1401/11/03	2,208.0	62,286,737
1401/11/02	2,114.0	220,468,645
1401/11/01	1,987.0	95,037,414
1401/10/28	1,972.0	138,550,542
1401/10/27	1,850.0	104,028,188
1401/10/26	1,772.0	55,575,975
1401/10/25	1,671.0	0
1401/10/24	1,671.0	60,267,929
1401/10/21	1,637.0	51,220,267