نسبت شارپ	0.911
آخرین نرخ	55,700.0
کمترین نرخ	791.1
بیشترین نرخ	125,235.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/07/11
ریزش (٪)	55.5
دوره (ماه)	119.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	55,700.0	280
1401/07/10	55,700.0	668
1401/07/09	55,700.0	944
1401/07/06	55,700.0	6,450
1401/07/04	55,800.0	335
1401/07/02	55,800.0	91
1401/06/30	55,800.0	402
1401/06/29	55,800.0	200
1401/06/28	55,800.0	526
1401/06/27	55,800.0	0
1401/06/23	55,800.0	97
1401/06/22	55,800.0	1,262
1401/06/21	55,800.0	1,510
1401/06/20	55,800.0	200
1401/06/19	55,800.0	99,978
1401/06/16	56,300.0	94,888
1401/06/15	56,850.0	1,151
1401/06/14	56,850.0	523
1401/06/13	56,850.0	319
1401/06/12	56,850.0	100
1401/06/09	56,850.0	1,646
1401/06/08	56,900.0	136
1401/06/07	56,900.0	0
1401/06/06	56,900.0	905
1401/06/05	56,900.0	89
1401/06/02	56,900.0	2,275
1401/06/01	56,950.0	41,117
1401/05/31	57,500.0	159
1401/05/30	57,500.0	0
1401/05/29	57,500.0	0
1401/05/26	57,500.0	357
1401/05/25	57,500.0	0
1401/05/24	57,500.0	100
1401/05/23	57,500.0	1,345
1401/05/22	57,550.0	0
1401/05/19	57,550.0	0
1401/05/18	57,550.0	563
1401/05/15	57,550.0	1,873
1401/05/12	57,550.0	200
1401/05/11	57,550.0	0
1401/05/10	57,550.0	807
1401/05/09	57,550.0	0
1401/05/08	57,550.0	2,367
1401/05/05	57,600.0	200
1401/05/04	57,600.0	280
1401/05/03	57,600.0	35,360
1401/05/02	58,050.0	1,992
1401/05/01	58,100.0	20,453
1401/04/29	58,200.0	139,728
1401/04/28	58,550.0	123,452
1401/04/26	58,700.0	87,881
1401/04/25	58,800.0	56,249
1401/04/22	58,350.0	691,055
1401/04/21	58,100.0	34,096
1401/04/20	57,550.0	0
1401/04/18	57,550.0	0
1401/04/15	57,550.0	59,884
1401/04/14	57,000.0	19,210
1401/04/13	56,450.0	0
1401/04/12	56,450.0	0
1401/04/11	56,450.0	10,542
1401/04/08	55,900.0	10,823
1401/04/07	55,350.0	7,920
1401/04/06	55,250.0	100
1401/04/05	55,250.0	21,176
1401/04/04	55,000.0	21,900
1401/04/01	54,750.0	10,961
1401/03/31	54,650.0	1,731
1401/03/30	54,650.0	50,920
1401/03/29	54,150.0	22,760
1401/03/28	53,900.0	24,036
1401/03/25	53,650.0	1,749
1401/03/24	53,650.0	32,258
1401/03/23	53,300.0	16,462
1401/03/22	53,150.0	55,833
1401/03/21	52,650.0	46,942
1401/03/18	52,150.0	98,118
1401/03/17	51,650.0	49,537
1401/03/16	51,150.0	137,010
1401/03/11	50,650.0	15,520
1401/03/10	50,500.0	32,473
1401/03/09	50,200.0	50,212
1401/03/08	49,750.0	310,290
1401/03/07	49,300.0	349,219
1401/03/04	48,850.0	5,901
1401/03/03	48,800.0	6,019
1401/03/02	48,750.0	55,258
1401/03/01	48,300.0	7,463
1401/02/31	48,250.0	18,703
1401/02/28	48,100.0	56,294