
خوش آمدید
نمودار دوره
نماد فسدید
IRO7LSDP0007گروه فلزات اساسی
نسبت شارپ | 0.917 |
آخرین نرخ | 65,750.0 |
کمترین نرخ | 799.0 |
بیشترین نرخ | 125,235.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/07/11 |
ریزش (٪) | 47.5 |
دوره (ماه) | 123.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 65,750.0 | 16,880 |
1401/11/10 | 65,600.0 | 28,250 |
1401/11/09 | 65,350.0 | 260,386 |
1401/11/08 | 64,750.0 | 28,661 |
1401/11/05 | 64,550.0 | 49,170 |
1401/11/04 | 63,950.0 | 10,396 |
1401/11/03 | 63,800.0 | 32,949 |
1401/11/02 | 63,300.0 | 62,553 |
1401/11/01 | 62,850.0 | 64,776 |
1401/10/28 | 62,250.0 | 59,266 |
1401/10/27 | 61,650.0 | 77,581 |
1401/10/26 | 61,050.0 | 63,984 |
1401/10/25 | 60,450.0 | 0 |
1401/10/24 | 60,450.0 | 14,275 |
1401/10/21 | 60,250.0 | 55,165 |
1401/10/20 | 59,700.0 | 316,238 |
1401/10/19 | 59,950.0 | 41,415 |
1401/10/18 | 60,150.0 | 48,740 |
1401/10/17 | 59,600.0 | 227,021 |
1401/10/14 | 59,050.0 | 60,639 |
1401/10/13 | 58,500.0 | 39,656 |
1401/10/12 | 58,000.0 | 58,189 |
1401/10/11 | 57,450.0 | 746,531 |
1401/10/10 | 57,100.0 | 173,036 |
1401/10/07 | 56,550.0 | 21,770 |
1401/10/05 | 56,000.0 | 3,285 |
1401/10/04 | 55,450.0 | 5,606 |
1401/10/03 | 54,950.0 | 5,005 |
1401/09/30 | 54,450.0 | 66,447 |
1401/09/29 | 53,950.0 | 177,908 |
1401/09/28 | 53,450.0 | 15,110 |
1401/09/27 | 52,950.0 | 3,848 |
1401/09/26 | 52,450.0 | 3,286 |
1401/09/23 | 51,950.0 | 3,945 |
1401/09/22 | 51,450.0 | 3,276 |
1401/09/21 | 50,950.0 | 11,645 |
1401/09/20 | 50,450.0 | 5,894 |
1401/09/19 | 50,400.0 | 37,091 |
1401/09/16 | 50,050.0 | 850 |
1401/09/15 | 50,050.0 | 7,188 |
1401/09/14 | 50,000.0 | 5,096 |
1401/09/13 | 49,950.0 | 914 |
1401/09/12 | 49,950.0 | 16,329 |
1401/09/09 | 49,800.0 | 2,358 |
1401/09/08 | 49,800.0 | 18,990 |
1401/09/07 | 49,650.0 | 6,302 |
1401/09/06 | 49,600.0 | 19,345 |
1401/09/05 | 49,450.0 | 20,972 |
1401/09/02 | 49,250.0 | 8,335 |
1401/09/01 | 49,200.0 | 2,702 |
1401/08/30 | 49,200.0 | 5,167 |
1401/08/29 | 49,150.0 | 33,698 |
1401/08/28 | 48,850.0 | 220,429 |
1401/08/25 | 48,400.0 | 136,665 |
1401/08/24 | 47,950.0 | 52,455 |
1401/08/23 | 47,500.0 | 60,978 |
1401/08/22 | 47,050.0 | 256,515 |
1401/08/21 | 47,300.0 | 25,950 |
1401/08/18 | 47,500.0 | 14,811 |
1401/08/17 | 47,650.0 | 81,573 |
1401/08/16 | 48,100.0 | 14,918 |
1401/08/15 | 48,250.0 | 127,779 |
1401/08/14 | 48,700.0 | 3,683 |
1401/08/11 | 49,150.0 | 714 |
1401/08/10 | 49,600.0 | 1,101 |
1401/08/09 | 50,100.0 | 1,710 |
1401/08/08 | 50,600.0 | 0 |
1401/08/07 | 50,600.0 | 0 |
1401/08/04 | 50,600.0 | 1,843 |
1401/08/03 | 51,100.0 | 1,049 |
1401/08/02 | 51,600.0 | 98 |
1401/08/01 | 52,100.0 | 290 |
1401/07/30 | 52,600.0 | 96 |
1401/07/27 | 53,100.0 | 95 |
1401/07/26 | 53,600.0 | 95 |
1401/07/25 | 54,100.0 | 792 |
1401/07/24 | 54,600.0 | 2,110 |
1401/07/23 | 55,150.0 | 100 |
1401/07/20 | 55,700.0 | 517 |
1401/07/19 | 55,700.0 | 563 |
1401/07/18 | 55,700.0 | 557 |
1401/07/17 | 55,700.0 | 766 |
1401/07/16 | 55,700.0 | 125 |
1401/07/12 | 55,700.0 | 1,500 |
1401/07/11 | 55,700.0 | 280 |
1401/07/10 | 55,700.0 | 668 |
1401/07/09 | 55,700.0 | 944 |
1401/07/06 | 55,700.0 | 6,450 |
1401/07/04 | 55,800.0 | 335 |
1401/07/02 | 55,800.0 | 91 |