بررسی لوله وتجهیزات سدید - ورشکسته (فسدید)

نمودار دوره

نماد فسدید

IRO7LSDP0007
گروه فلزات اساسی
نسبت شارپ 0.917
آخرین نرخ 65,750.0
کمترین نرخ 799.0
بیشترین نرخ 125,235.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/07/11
ریزش (٪) 47.5
دوره (ماه) 123.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 65,750.0 16,880
1401/11/10 65,600.0 28,250
1401/11/09 65,350.0 260,386
1401/11/08 64,750.0 28,661
1401/11/05 64,550.0 49,170
1401/11/04 63,950.0 10,396
1401/11/03 63,800.0 32,949
1401/11/02 63,300.0 62,553
1401/11/01 62,850.0 64,776
1401/10/28 62,250.0 59,266
1401/10/27 61,650.0 77,581
1401/10/26 61,050.0 63,984
1401/10/25 60,450.0 0
1401/10/24 60,450.0 14,275
1401/10/21 60,250.0 55,165
1401/10/20 59,700.0 316,238
1401/10/19 59,950.0 41,415
1401/10/18 60,150.0 48,740
1401/10/17 59,600.0 227,021
1401/10/14 59,050.0 60,639
1401/10/13 58,500.0 39,656
1401/10/12 58,000.0 58,189
1401/10/11 57,450.0 746,531
1401/10/10 57,100.0 173,036
1401/10/07 56,550.0 21,770
1401/10/05 56,000.0 3,285
1401/10/04 55,450.0 5,606
1401/10/03 54,950.0 5,005
1401/09/30 54,450.0 66,447
1401/09/29 53,950.0 177,908
1401/09/28 53,450.0 15,110
1401/09/27 52,950.0 3,848
1401/09/26 52,450.0 3,286
1401/09/23 51,950.0 3,945
1401/09/22 51,450.0 3,276
1401/09/21 50,950.0 11,645
1401/09/20 50,450.0 5,894
1401/09/19 50,400.0 37,091
1401/09/16 50,050.0 850
1401/09/15 50,050.0 7,188
1401/09/14 50,000.0 5,096
1401/09/13 49,950.0 914
1401/09/12 49,950.0 16,329
1401/09/09 49,800.0 2,358
1401/09/08 49,800.0 18,990
1401/09/07 49,650.0 6,302
1401/09/06 49,600.0 19,345
1401/09/05 49,450.0 20,972
1401/09/02 49,250.0 8,335
1401/09/01 49,200.0 2,702
1401/08/30 49,200.0 5,167
1401/08/29 49,150.0 33,698
1401/08/28 48,850.0 220,429
1401/08/25 48,400.0 136,665
1401/08/24 47,950.0 52,455
1401/08/23 47,500.0 60,978
1401/08/22 47,050.0 256,515
1401/08/21 47,300.0 25,950
1401/08/18 47,500.0 14,811
1401/08/17 47,650.0 81,573
1401/08/16 48,100.0 14,918
1401/08/15 48,250.0 127,779
1401/08/14 48,700.0 3,683
1401/08/11 49,150.0 714
1401/08/10 49,600.0 1,101
1401/08/09 50,100.0 1,710
1401/08/08 50,600.0 0
1401/08/07 50,600.0 0
1401/08/04 50,600.0 1,843
1401/08/03 51,100.0 1,049
1401/08/02 51,600.0 98
1401/08/01 52,100.0 290
1401/07/30 52,600.0 96
1401/07/27 53,100.0 95
1401/07/26 53,600.0 95
1401/07/25 54,100.0 792
1401/07/24 54,600.0 2,110
1401/07/23 55,150.0 100
1401/07/20 55,700.0 517
1401/07/19 55,700.0 563
1401/07/18 55,700.0 557
1401/07/17 55,700.0 766
1401/07/16 55,700.0 125
1401/07/12 55,700.0 1,500
1401/07/11 55,700.0 280
1401/07/10 55,700.0 668
1401/07/09 55,700.0 944
1401/07/06 55,700.0 6,450
1401/07/04 55,800.0 335
1401/07/02 55,800.0 91