بررسی لوله وتجهیزات سدید - ورشکسته (فسدید)

نمودار دوره

نماد فسدید

IRO7LSDP0007
گروه فلزات اساسی
نسبت شارپ 0.911
آخرین نرخ 55,700.0
کمترین نرخ 791.1
بیشترین نرخ 125,235.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/07/11
ریزش (٪) 55.5
دوره (ماه) 119.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 55,700.0 280
1401/07/10 55,700.0 668
1401/07/09 55,700.0 944
1401/07/06 55,700.0 6,450
1401/07/04 55,800.0 335
1401/07/02 55,800.0 91
1401/06/30 55,800.0 402
1401/06/29 55,800.0 200
1401/06/28 55,800.0 526
1401/06/27 55,800.0 0
1401/06/23 55,800.0 97
1401/06/22 55,800.0 1,262
1401/06/21 55,800.0 1,510
1401/06/20 55,800.0 200
1401/06/19 55,800.0 99,978
1401/06/16 56,300.0 94,888
1401/06/15 56,850.0 1,151
1401/06/14 56,850.0 523
1401/06/13 56,850.0 319
1401/06/12 56,850.0 100
1401/06/09 56,850.0 1,646
1401/06/08 56,900.0 136
1401/06/07 56,900.0 0
1401/06/06 56,900.0 905
1401/06/05 56,900.0 89
1401/06/02 56,900.0 2,275
1401/06/01 56,950.0 41,117
1401/05/31 57,500.0 159
1401/05/30 57,500.0 0
1401/05/29 57,500.0 0
1401/05/26 57,500.0 357
1401/05/25 57,500.0 0
1401/05/24 57,500.0 100
1401/05/23 57,500.0 1,345
1401/05/22 57,550.0 0
1401/05/19 57,550.0 0
1401/05/18 57,550.0 563
1401/05/15 57,550.0 1,873
1401/05/12 57,550.0 200
1401/05/11 57,550.0 0
1401/05/10 57,550.0 807
1401/05/09 57,550.0 0
1401/05/08 57,550.0 2,367
1401/05/05 57,600.0 200
1401/05/04 57,600.0 280
1401/05/03 57,600.0 35,360
1401/05/02 58,050.0 1,992
1401/05/01 58,100.0 20,453
1401/04/29 58,200.0 139,728
1401/04/28 58,550.0 123,452
1401/04/26 58,700.0 87,881
1401/04/25 58,800.0 56,249
1401/04/22 58,350.0 691,055
1401/04/21 58,100.0 34,096
1401/04/20 57,550.0 0
1401/04/18 57,550.0 0
1401/04/15 57,550.0 59,884
1401/04/14 57,000.0 19,210
1401/04/13 56,450.0 0
1401/04/12 56,450.0 0
1401/04/11 56,450.0 10,542
1401/04/08 55,900.0 10,823
1401/04/07 55,350.0 7,920
1401/04/06 55,250.0 100
1401/04/05 55,250.0 21,176
1401/04/04 55,000.0 21,900
1401/04/01 54,750.0 10,961
1401/03/31 54,650.0 1,731
1401/03/30 54,650.0 50,920
1401/03/29 54,150.0 22,760
1401/03/28 53,900.0 24,036
1401/03/25 53,650.0 1,749
1401/03/24 53,650.0 32,258
1401/03/23 53,300.0 16,462
1401/03/22 53,150.0 55,833
1401/03/21 52,650.0 46,942
1401/03/18 52,150.0 98,118
1401/03/17 51,650.0 49,537
1401/03/16 51,150.0 137,010
1401/03/11 50,650.0 15,520
1401/03/10 50,500.0 32,473
1401/03/09 50,200.0 50,212
1401/03/08 49,750.0 310,290
1401/03/07 49,300.0 349,219
1401/03/04 48,850.0 5,901
1401/03/03 48,800.0 6,019
1401/03/02 48,750.0 55,258
1401/03/01 48,300.0 7,463
1401/02/31 48,250.0 18,703
1401/02/28 48,100.0 56,294