بررسی لوله وتجهیزات سدید - ورشکسته (فسدید)

نمودار دوره

نماد فسدید

IRO7LSDP0007
گروه فلزات اساسی
نسبت شارپ 1.031
آخرین نرخ 179,700.0
کمترین نرخ 799.0
بیشترین نرخ 179,700.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/07/11
ریزش (٪) 0.0
دوره (ماه) 131.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 179,700.0 33,236
1402/06/26 178,200.0 63,143
1402/06/22 176,450.0 48,802
1402/06/21 174,800.0 39,047
1402/06/20 173,100.0 232,488
1402/06/19 173,150.0 60,071
1402/06/18 171,450.0 41,846
1402/06/14 169,800.0 46,857
1402/06/13 168,150.0 45,455
1402/06/12 166,500.0 39,480
1402/06/11 164,900.0 20,526
1402/06/08 164,050.0 59,055
1402/06/07 162,900.0 288,515
1402/06/06 164,500.0 102,601
1402/06/05 164,900.0 89,365
1402/06/04 163,500.0 139,073
1402/06/01 161,900.0 37,005
1402/05/31 160,400.0 185,925
1402/05/30 159,000.0 69,838
1402/05/29 157,450.0 130,000
1402/05/28 155,900.0 20,105
1402/05/25 155,100.0 37,355
1402/05/24 153,650.0 39,801
1402/05/23 152,150.0 175,531
1402/05/22 150,650.0 357,464
1402/05/21 149,200.0 21,645
1402/05/18 148,400.0 8,073
1402/05/17 148,100.0 98,032
1402/05/16 146,650.0 13,772
1402/05/15 146,150.0 15,285
1402/05/14 145,600.0 30,469
1402/05/10 144,500.0 10,596
1402/05/09 144,100.0 12,733
1402/05/08 143,650.0 15,401
1402/05/07 143,100.0 15,479
1402/05/04 142,550.0 18,810
1402/05/03 141,900.0 12,776
1402/05/02 141,450.0 37,541
1402/05/01 140,100.0 240,226
1402/04/31 140,250.0 213,605
1402/04/28 138,900.0 3,035
1402/04/27 137,550.0 3,060
1402/04/26 136,200.0 9,850
1402/04/25 134,900.0 4,934
1402/04/24 133,600.0 212,369
1402/04/21 132,300.0 3,055
1402/04/20 131,000.0 6,727
1402/04/19 129,750.0 3,349
1402/04/18 128,500.0 3,281
1402/04/17 127,250.0 9,935
1402/04/14 126,000.0 6,101
1402/04/13 124,800.0 4,320
1402/04/12 123,600.0 3,073
1402/04/11 122,400.0 3,122
1402/04/10 121,200.0 8,050
1402/04/07 120,000.0 3,011
1402/04/06 118,850.0 3,015
1402/04/05 117,700.0 3,002
1402/04/04 116,550.0 3,051
1402/04/03 115,400.0 3,024
1402/03/31 114,300.0 2,903
1402/03/30 113,200.0 22,022
1402/03/29 112,100.0 12,651
1402/03/28 111,000.0 6,077
1402/03/27 109,950.0 3,800
1402/03/24 108,900.0 6,966
1402/03/23 107,850.0 105,999
1402/03/22 106,800.0 4,014
1402/03/21 105,750.0 7,684
1402/03/20 104,750.0 13,186
1402/03/17 103,750.0 9,127
1402/03/16 102,750.0 3,876
1402/03/13 101,750.0 25,312
1402/03/10 100,750.0 5,018
1402/03/09 99,800.0 0
1402/03/08 99,800.0 22,748
1402/03/07 98,850.0 11,163
1402/03/06 97,900.0 78,521
1402/03/03 96,950.0 8,100
1402/03/02 96,800.0 5,317
1402/03/01 96,700.0 20,488
1402/02/31 96,350.0 1,100
1402/02/30 96,350.0 512,001
1402/02/27 95,400.0 52,741
1402/02/25 94,500.0 17,565
1402/02/24 94,200.0 54,131
1402/02/23 93,300.0 23,592
1402/02/20 92,900.0 180,067
1402/02/19 92,000.0 25,745
1402/02/18 91,600.0 62,463