
خوش آمدید
نمودار دوره
نماد فسدید
IRO7LSDP0007گروه فلزات اساسی
نسبت شارپ | 1.031 |
آخرین نرخ | 179,700.0 |
کمترین نرخ | 799.0 |
بیشترین نرخ | 179,700.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/07/11 |
ریزش (٪) | 0.0 |
دوره (ماه) | 131.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 179,700.0 | 33,236 |
1402/06/26 | 178,200.0 | 63,143 |
1402/06/22 | 176,450.0 | 48,802 |
1402/06/21 | 174,800.0 | 39,047 |
1402/06/20 | 173,100.0 | 232,488 |
1402/06/19 | 173,150.0 | 60,071 |
1402/06/18 | 171,450.0 | 41,846 |
1402/06/14 | 169,800.0 | 46,857 |
1402/06/13 | 168,150.0 | 45,455 |
1402/06/12 | 166,500.0 | 39,480 |
1402/06/11 | 164,900.0 | 20,526 |
1402/06/08 | 164,050.0 | 59,055 |
1402/06/07 | 162,900.0 | 288,515 |
1402/06/06 | 164,500.0 | 102,601 |
1402/06/05 | 164,900.0 | 89,365 |
1402/06/04 | 163,500.0 | 139,073 |
1402/06/01 | 161,900.0 | 37,005 |
1402/05/31 | 160,400.0 | 185,925 |
1402/05/30 | 159,000.0 | 69,838 |
1402/05/29 | 157,450.0 | 130,000 |
1402/05/28 | 155,900.0 | 20,105 |
1402/05/25 | 155,100.0 | 37,355 |
1402/05/24 | 153,650.0 | 39,801 |
1402/05/23 | 152,150.0 | 175,531 |
1402/05/22 | 150,650.0 | 357,464 |
1402/05/21 | 149,200.0 | 21,645 |
1402/05/18 | 148,400.0 | 8,073 |
1402/05/17 | 148,100.0 | 98,032 |
1402/05/16 | 146,650.0 | 13,772 |
1402/05/15 | 146,150.0 | 15,285 |
1402/05/14 | 145,600.0 | 30,469 |
1402/05/10 | 144,500.0 | 10,596 |
1402/05/09 | 144,100.0 | 12,733 |
1402/05/08 | 143,650.0 | 15,401 |
1402/05/07 | 143,100.0 | 15,479 |
1402/05/04 | 142,550.0 | 18,810 |
1402/05/03 | 141,900.0 | 12,776 |
1402/05/02 | 141,450.0 | 37,541 |
1402/05/01 | 140,100.0 | 240,226 |
1402/04/31 | 140,250.0 | 213,605 |
1402/04/28 | 138,900.0 | 3,035 |
1402/04/27 | 137,550.0 | 3,060 |
1402/04/26 | 136,200.0 | 9,850 |
1402/04/25 | 134,900.0 | 4,934 |
1402/04/24 | 133,600.0 | 212,369 |
1402/04/21 | 132,300.0 | 3,055 |
1402/04/20 | 131,000.0 | 6,727 |
1402/04/19 | 129,750.0 | 3,349 |
1402/04/18 | 128,500.0 | 3,281 |
1402/04/17 | 127,250.0 | 9,935 |
1402/04/14 | 126,000.0 | 6,101 |
1402/04/13 | 124,800.0 | 4,320 |
1402/04/12 | 123,600.0 | 3,073 |
1402/04/11 | 122,400.0 | 3,122 |
1402/04/10 | 121,200.0 | 8,050 |
1402/04/07 | 120,000.0 | 3,011 |
1402/04/06 | 118,850.0 | 3,015 |
1402/04/05 | 117,700.0 | 3,002 |
1402/04/04 | 116,550.0 | 3,051 |
1402/04/03 | 115,400.0 | 3,024 |
1402/03/31 | 114,300.0 | 2,903 |
1402/03/30 | 113,200.0 | 22,022 |
1402/03/29 | 112,100.0 | 12,651 |
1402/03/28 | 111,000.0 | 6,077 |
1402/03/27 | 109,950.0 | 3,800 |
1402/03/24 | 108,900.0 | 6,966 |
1402/03/23 | 107,850.0 | 105,999 |
1402/03/22 | 106,800.0 | 4,014 |
1402/03/21 | 105,750.0 | 7,684 |
1402/03/20 | 104,750.0 | 13,186 |
1402/03/17 | 103,750.0 | 9,127 |
1402/03/16 | 102,750.0 | 3,876 |
1402/03/13 | 101,750.0 | 25,312 |
1402/03/10 | 100,750.0 | 5,018 |
1402/03/09 | 99,800.0 | 0 |
1402/03/08 | 99,800.0 | 22,748 |
1402/03/07 | 98,850.0 | 11,163 |
1402/03/06 | 97,900.0 | 78,521 |
1402/03/03 | 96,950.0 | 8,100 |
1402/03/02 | 96,800.0 | 5,317 |
1402/03/01 | 96,700.0 | 20,488 |
1402/02/31 | 96,350.0 | 1,100 |
1402/02/30 | 96,350.0 | 512,001 |
1402/02/27 | 95,400.0 | 52,741 |
1402/02/25 | 94,500.0 | 17,565 |
1402/02/24 | 94,200.0 | 54,131 |
1402/02/23 | 93,300.0 | 23,592 |
1402/02/20 | 92,900.0 | 180,067 |
1402/02/19 | 92,000.0 | 25,745 |
1402/02/18 | 91,600.0 | 62,463 |