نسبت شارپ	0.917
آخرین نرخ	65,750.0
کمترین نرخ	799.0
بیشترین نرخ	125,235.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1391/07/11
ریزش (٪)	47.5
دوره (ماه)	123.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	65,750.0	16,880
1401/11/10	65,600.0	28,250
1401/11/09	65,350.0	260,386
1401/11/08	64,750.0	28,661
1401/11/05	64,550.0	49,170
1401/11/04	63,950.0	10,396
1401/11/03	63,800.0	32,949
1401/11/02	63,300.0	62,553
1401/11/01	62,850.0	64,776
1401/10/28	62,250.0	59,266
1401/10/27	61,650.0	77,581
1401/10/26	61,050.0	63,984
1401/10/25	60,450.0	0
1401/10/24	60,450.0	14,275
1401/10/21	60,250.0	55,165
1401/10/20	59,700.0	316,238
1401/10/19	59,950.0	41,415
1401/10/18	60,150.0	48,740
1401/10/17	59,600.0	227,021
1401/10/14	59,050.0	60,639
1401/10/13	58,500.0	39,656
1401/10/12	58,000.0	58,189
1401/10/11	57,450.0	746,531
1401/10/10	57,100.0	173,036
1401/10/07	56,550.0	21,770
1401/10/05	56,000.0	3,285
1401/10/04	55,450.0	5,606
1401/10/03	54,950.0	5,005
1401/09/30	54,450.0	66,447
1401/09/29	53,950.0	177,908
1401/09/28	53,450.0	15,110
1401/09/27	52,950.0	3,848
1401/09/26	52,450.0	3,286
1401/09/23	51,950.0	3,945
1401/09/22	51,450.0	3,276
1401/09/21	50,950.0	11,645
1401/09/20	50,450.0	5,894
1401/09/19	50,400.0	37,091
1401/09/16	50,050.0	850
1401/09/15	50,050.0	7,188
1401/09/14	50,000.0	5,096
1401/09/13	49,950.0	914
1401/09/12	49,950.0	16,329
1401/09/09	49,800.0	2,358
1401/09/08	49,800.0	18,990
1401/09/07	49,650.0	6,302
1401/09/06	49,600.0	19,345
1401/09/05	49,450.0	20,972
1401/09/02	49,250.0	8,335
1401/09/01	49,200.0	2,702
1401/08/30	49,200.0	5,167
1401/08/29	49,150.0	33,698
1401/08/28	48,850.0	220,429
1401/08/25	48,400.0	136,665
1401/08/24	47,950.0	52,455
1401/08/23	47,500.0	60,978
1401/08/22	47,050.0	256,515
1401/08/21	47,300.0	25,950
1401/08/18	47,500.0	14,811
1401/08/17	47,650.0	81,573
1401/08/16	48,100.0	14,918
1401/08/15	48,250.0	127,779
1401/08/14	48,700.0	3,683
1401/08/11	49,150.0	714
1401/08/10	49,600.0	1,101
1401/08/09	50,100.0	1,710
1401/08/08	50,600.0	0
1401/08/07	50,600.0	0
1401/08/04	50,600.0	1,843
1401/08/03	51,100.0	1,049
1401/08/02	51,600.0	98
1401/08/01	52,100.0	290
1401/07/30	52,600.0	96
1401/07/27	53,100.0	95
1401/07/26	53,600.0	95
1401/07/25	54,100.0	792
1401/07/24	54,600.0	2,110
1401/07/23	55,150.0	100
1401/07/20	55,700.0	517
1401/07/19	55,700.0	563
1401/07/18	55,700.0	557
1401/07/17	55,700.0	766
1401/07/16	55,700.0	125
1401/07/12	55,700.0	1,500
1401/07/11	55,700.0	280
1401/07/10	55,700.0	668
1401/07/09	55,700.0	944
1401/07/06	55,700.0	6,450
1401/07/04	55,800.0	335
1401/07/02	55,800.0	91