نسبت شارپ	1.031
آخرین نرخ	179,700.0
کمترین نرخ	799.0
بیشترین نرخ	179,700.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/07/11
ریزش (٪)	0.0
دوره (ماه)	131.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	179,700.0	33,236
1402/06/26	178,200.0	63,143
1402/06/22	176,450.0	48,802
1402/06/21	174,800.0	39,047
1402/06/20	173,100.0	232,488
1402/06/19	173,150.0	60,071
1402/06/18	171,450.0	41,846
1402/06/14	169,800.0	46,857
1402/06/13	168,150.0	45,455
1402/06/12	166,500.0	39,480
1402/06/11	164,900.0	20,526
1402/06/08	164,050.0	59,055
1402/06/07	162,900.0	288,515
1402/06/06	164,500.0	102,601
1402/06/05	164,900.0	89,365
1402/06/04	163,500.0	139,073
1402/06/01	161,900.0	37,005
1402/05/31	160,400.0	185,925
1402/05/30	159,000.0	69,838
1402/05/29	157,450.0	130,000
1402/05/28	155,900.0	20,105
1402/05/25	155,100.0	37,355
1402/05/24	153,650.0	39,801
1402/05/23	152,150.0	175,531
1402/05/22	150,650.0	357,464
1402/05/21	149,200.0	21,645
1402/05/18	148,400.0	8,073
1402/05/17	148,100.0	98,032
1402/05/16	146,650.0	13,772
1402/05/15	146,150.0	15,285
1402/05/14	145,600.0	30,469
1402/05/10	144,500.0	10,596
1402/05/09	144,100.0	12,733
1402/05/08	143,650.0	15,401
1402/05/07	143,100.0	15,479
1402/05/04	142,550.0	18,810
1402/05/03	141,900.0	12,776
1402/05/02	141,450.0	37,541
1402/05/01	140,100.0	240,226
1402/04/31	140,250.0	213,605
1402/04/28	138,900.0	3,035
1402/04/27	137,550.0	3,060
1402/04/26	136,200.0	9,850
1402/04/25	134,900.0	4,934
1402/04/24	133,600.0	212,369
1402/04/21	132,300.0	3,055
1402/04/20	131,000.0	6,727
1402/04/19	129,750.0	3,349
1402/04/18	128,500.0	3,281
1402/04/17	127,250.0	9,935
1402/04/14	126,000.0	6,101
1402/04/13	124,800.0	4,320
1402/04/12	123,600.0	3,073
1402/04/11	122,400.0	3,122
1402/04/10	121,200.0	8,050
1402/04/07	120,000.0	3,011
1402/04/06	118,850.0	3,015
1402/04/05	117,700.0	3,002
1402/04/04	116,550.0	3,051
1402/04/03	115,400.0	3,024
1402/03/31	114,300.0	2,903
1402/03/30	113,200.0	22,022
1402/03/29	112,100.0	12,651
1402/03/28	111,000.0	6,077
1402/03/27	109,950.0	3,800
1402/03/24	108,900.0	6,966
1402/03/23	107,850.0	105,999
1402/03/22	106,800.0	4,014
1402/03/21	105,750.0	7,684
1402/03/20	104,750.0	13,186
1402/03/17	103,750.0	9,127
1402/03/16	102,750.0	3,876
1402/03/13	101,750.0	25,312
1402/03/10	100,750.0	5,018
1402/03/09	99,800.0	0
1402/03/08	99,800.0	22,748
1402/03/07	98,850.0	11,163
1402/03/06	97,900.0	78,521
1402/03/03	96,950.0	8,100
1402/03/02	96,800.0	5,317
1402/03/01	96,700.0	20,488
1402/02/31	96,350.0	1,100
1402/02/30	96,350.0	512,001
1402/02/27	95,400.0	52,741
1402/02/25	94,500.0	17,565
1402/02/24	94,200.0	54,131
1402/02/23	93,300.0	23,592
1402/02/20	92,900.0	180,067
1402/02/19	92,000.0	25,745
1402/02/18	91,600.0	62,463