
خوش آمدید
نمودار دوره
نماد فسبزوار
IRO1FSBZ0001گروه فلزات اساسی
نسبت شارپ | 0.691 |
آخرین نرخ | 39,310.0 |
کمترین نرخ | 722.6 |
بیشترین نرخ | 40,880.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1400/03/19 |
ریزش (٪) | 3.8 |
دوره (ماه) | 27.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 39,310.0 | 3,145,387 |
1402/07/04 | 39,080.0 | 1,663,909 |
1402/07/03 | 39,610.0 | 2,489,251 |
1402/07/01 | 40,220.0 | 855,548 |
1402/06/29 | 40,310.0 | 1,243,655 |
1402/06/28 | 40,790.0 | 1,257,082 |
1402/06/27 | 40,880.0 | 1,800,230 |
1402/06/26 | 40,460.0 | 2,580,313 |
1402/06/22 | 39,750.0 | 1,868,663 |
1402/06/21 | 39,720.0 | 1,618,517 |
1402/06/20 | 39,710.0 | 2,055,401 |
1402/06/19 | 39,750.0 | 1,947,462 |
1402/06/18 | 39,930.0 | 1,523,711 |
1402/06/14 | 39,790.0 | 1,977,236 |
1402/06/13 | 39,290.0 | 1,291,490 |
1402/06/12 | 39,080.0 | 3,248,784 |
1402/06/11 | 38,890.0 | 2,222,693 |
1402/06/08 | 38,610.0 | 2,479,395 |
1402/06/07 | 38,830.0 | 1,912,706 |
1402/06/06 | 39,110.0 | 5,509,717 |
1402/06/05 | 38,990.0 | 4,606,083 |
1402/06/04 | 38,060.0 | 2,824,188 |
1402/06/01 | 36,650.0 | 1,126,806 |
1402/05/31 | 36,510.0 | 908,153 |
1402/05/30 | 36,590.0 | 1,337,936 |
1402/05/29 | 36,060.0 | 1,067,823 |
1402/05/28 | 35,960.0 | 1,547,509 |
1402/05/25 | 35,910.0 | 2,379,060 |
1402/05/24 | 35,820.0 | 1,474,826 |
1402/05/23 | 36,800.0 | 1,664,646 |
1402/05/22 | 37,020.0 | 2,128,247 |
1402/05/21 | 37,350.0 | 1,597,833 |
1402/05/18 | 38,250.0 | 814,458 |
1402/05/17 | 38,240.0 | 4,324,379 |
1402/05/16 | 38,900.0 | 2,853,639 |
1402/05/15 | 39,180.0 | 3,084,960 |
1402/05/14 | 39,830.0 | 3,024,747 |
1402/05/10 | 38,880.0 | 2,518,154 |
1402/05/09 | 37,760.0 | 1,713,375 |
1402/05/08 | 37,640.0 | 2,079,262 |
1402/05/07 | 38,250.0 | 2,490,178 |
1402/05/04 | 38,240.0 | 1,808,773 |
1402/05/03 | 38,780.0 | 5,175,681 |
1402/05/02 | 39,370.0 | 12,430,588 |
1402/05/01 | 37,660.0 | 4,206,486 |
1402/04/31 | 36,600.0 | 7,851,298 |
1402/04/28 | 36,700.0 | 13,986,715 |
1402/04/27 | 34,960.0 | 9,035,304 |
1402/04/26 | 33,300.0 | 2,062,117 |
1402/04/25 | 34,320.0 | 9,497,717 |
1402/04/24 | 36,010.0 | 7,836,372 |
1402/04/21 | 34,420.0 | 3,922,274 |
1402/04/20 | 35,530.0 | 4,448,243 |
1402/04/19 | 36,020.0 | 6,069,337 |
1402/04/18 | 36,850.0 | 7,436,834 |
1402/04/17 | 36,950.0 | 21,154,044 |
1402/04/14 | 35,270.0 | 3,595,508 |
1402/04/13 | 35,390.0 | 11,647,422 |
1402/04/12 | 33,970.0 | 5,317,800 |
1402/04/11 | 33,250.0 | 2,250,946 |
1402/04/10 | 33,270.0 | 954,134 |
1402/04/07 | 33,230.0 | 1,770,316 |
1402/04/06 | 33,280.0 | 2,328,260 |
1402/04/05 | 34,100.0 | 10,409,576 |
1402/04/04 | 32,560.0 | 2,886,004 |
1402/04/03 | 32,480.0 | 2,453,871 |
1402/03/31 | 32,620.0 | 3,046,047 |
1402/03/30 | 32,430.0 | 11,187,265 |
1402/03/29 | 30,910.0 | 9,586,375 |
1402/03/28 | 29,810.0 | 381,884 |
1402/03/27 | 29,780.0 | 0 |
1402/03/24 | 29,780.0 | 0 |
1402/03/23 | 29,780.0 | 0 |
1402/03/22 | 29,780.0 | 3,350,868 |
1402/03/21 | 31,230.0 | 1,201,966 |
1402/03/20 | 31,480.0 | 1,206,369 |
1402/03/17 | 32,380.0 | 984,900 |
1402/03/16 | 32,650.0 | 3,044,028 |
1402/03/13 | 33,420.0 | 1,588,464 |
1402/03/10 | 33,540.0 | 2,775,700 |
1402/03/09 | 33,880.0 | 3,549,230 |
1402/03/08 | 33,890.0 | 4,603,023 |
1402/03/07 | 33,950.0 | 2,167,578 |
1402/03/06 | 34,390.0 | 7,111,815 |
1402/03/03 | 33,310.0 | 1,911,255 |
1402/03/02 | 33,670.0 | 1,554,515 |
1402/03/01 | 33,710.0 | 1,685,491 |
1402/02/31 | 33,370.0 | 625,555 |
1402/02/30 | 33,450.0 | 1,935,809 |
1402/02/27 | 34,210.0 | 4,710,682 |