نسبت شارپ	0.691
آخرین نرخ	39,310.0
کمترین نرخ	722.6
بیشترین نرخ	40,880.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1400/03/19
ریزش (٪)	3.8
دوره (ماه)	27.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	39,310.0	3,145,387
1402/07/04	39,080.0	1,663,909
1402/07/03	39,610.0	2,489,251
1402/07/01	40,220.0	855,548
1402/06/29	40,310.0	1,243,655
1402/06/28	40,790.0	1,257,082
1402/06/27	40,880.0	1,800,230
1402/06/26	40,460.0	2,580,313
1402/06/22	39,750.0	1,868,663
1402/06/21	39,720.0	1,618,517
1402/06/20	39,710.0	2,055,401
1402/06/19	39,750.0	1,947,462
1402/06/18	39,930.0	1,523,711
1402/06/14	39,790.0	1,977,236
1402/06/13	39,290.0	1,291,490
1402/06/12	39,080.0	3,248,784
1402/06/11	38,890.0	2,222,693
1402/06/08	38,610.0	2,479,395
1402/06/07	38,830.0	1,912,706
1402/06/06	39,110.0	5,509,717
1402/06/05	38,990.0	4,606,083
1402/06/04	38,060.0	2,824,188
1402/06/01	36,650.0	1,126,806
1402/05/31	36,510.0	908,153
1402/05/30	36,590.0	1,337,936
1402/05/29	36,060.0	1,067,823
1402/05/28	35,960.0	1,547,509
1402/05/25	35,910.0	2,379,060
1402/05/24	35,820.0	1,474,826
1402/05/23	36,800.0	1,664,646
1402/05/22	37,020.0	2,128,247
1402/05/21	37,350.0	1,597,833
1402/05/18	38,250.0	814,458
1402/05/17	38,240.0	4,324,379
1402/05/16	38,900.0	2,853,639
1402/05/15	39,180.0	3,084,960
1402/05/14	39,830.0	3,024,747
1402/05/10	38,880.0	2,518,154
1402/05/09	37,760.0	1,713,375
1402/05/08	37,640.0	2,079,262
1402/05/07	38,250.0	2,490,178
1402/05/04	38,240.0	1,808,773
1402/05/03	38,780.0	5,175,681
1402/05/02	39,370.0	12,430,588
1402/05/01	37,660.0	4,206,486
1402/04/31	36,600.0	7,851,298
1402/04/28	36,700.0	13,986,715
1402/04/27	34,960.0	9,035,304
1402/04/26	33,300.0	2,062,117
1402/04/25	34,320.0	9,497,717
1402/04/24	36,010.0	7,836,372
1402/04/21	34,420.0	3,922,274
1402/04/20	35,530.0	4,448,243
1402/04/19	36,020.0	6,069,337
1402/04/18	36,850.0	7,436,834
1402/04/17	36,950.0	21,154,044
1402/04/14	35,270.0	3,595,508
1402/04/13	35,390.0	11,647,422
1402/04/12	33,970.0	5,317,800
1402/04/11	33,250.0	2,250,946
1402/04/10	33,270.0	954,134
1402/04/07	33,230.0	1,770,316
1402/04/06	33,280.0	2,328,260
1402/04/05	34,100.0	10,409,576
1402/04/04	32,560.0	2,886,004
1402/04/03	32,480.0	2,453,871
1402/03/31	32,620.0	3,046,047
1402/03/30	32,430.0	11,187,265
1402/03/29	30,910.0	9,586,375
1402/03/28	29,810.0	381,884
1402/03/27	29,780.0	0
1402/03/24	29,780.0	0
1402/03/23	29,780.0	0
1402/03/22	29,780.0	3,350,868
1402/03/21	31,230.0	1,201,966
1402/03/20	31,480.0	1,206,369
1402/03/17	32,380.0	984,900
1402/03/16	32,650.0	3,044,028
1402/03/13	33,420.0	1,588,464
1402/03/10	33,540.0	2,775,700
1402/03/09	33,880.0	3,549,230
1402/03/08	33,890.0	4,603,023
1402/03/07	33,950.0	2,167,578
1402/03/06	34,390.0	7,111,815
1402/03/03	33,310.0	1,911,255
1402/03/02	33,670.0	1,554,515
1402/03/01	33,710.0	1,685,491
1402/02/31	33,370.0	625,555
1402/02/30	33,450.0	1,935,809
1402/02/27	34,210.0	4,710,682