بررسی پارس فولاد سبزوار (فسبزوار)

نمودار دوره

نماد فسبزوار

IRO1FSBZ0001
گروه فلزات اساسی
نسبت شارپ 0.793
آخرین نرخ 23,100.0
کمترین نرخ 839.6
بیشترین نرخ 32,173.8
به‌روز رسانی 1401/11/11
تاریخ عرضه 1400/03/19
ریزش (٪) 28.2
دوره (ماه) 19.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 23,100.0 1,848,316
1401/11/10 22,040.0 677,623
1401/11/09 21,910.0 1,982,923
1401/11/08 23,010.0 865,583
1401/11/05 23,390.0 1,502,799
1401/11/04 23,990.0 671,798
1401/11/03 24,060.0 1,611,232
1401/11/02 23,880.0 1,254,424
1401/11/01 24,100.0 1,682,091
1401/10/28 24,630.0 1,819,675
1401/10/27 24,280.0 1,632,024
1401/10/26 23,890.0 3,110,178
1401/10/25 23,470.0 0
1401/10/24 23,470.0 916,325
1401/10/21 23,670.0 1,240,977
1401/10/20 23,540.0 1,424,198
1401/10/19 23,300.0 2,754,819
1401/10/18 23,470.0 1,167,512
1401/10/17 23,160.0 907,596
1401/10/14 23,080.0 734,578
1401/10/13 23,040.0 831,756
1401/10/12 23,010.0 915,128
1401/10/11 22,840.0 1,415,036
1401/10/10 23,260.0 1,094,001
1401/10/07 23,830.0 3,560,252
1401/10/05 22,930.0 1,110,083
1401/10/04 22,870.0 1,412,221
1401/10/03 22,460.0 1,938,061
1401/09/30 21,610.0 819,679
1401/09/29 21,530.0 408,834
1401/09/28 21,600.0 997,172
1401/09/27 21,750.0 1,266,101
1401/09/26 21,500.0 936,962
1401/09/23 21,540.0 1,208,417
1401/09/22 21,220.0 3,154,859
1401/09/21 20,510.0 1,267,495
1401/09/20 20,630.0 934,426
1401/09/19 20,880.0 815,418
1401/09/16 21,040.0 0
1401/09/15 21,040.0 595,800
1401/09/14 21,120.0 686,256
1401/09/13 21,230.0 540,949
1401/09/12 21,270.0 483,301
1401/09/09 21,270.0 369,800
1401/09/08 21,280.0 444,665
1401/09/07 21,290.0 487,870
1401/09/06 21,330.0 394,074
1401/09/05 21,360.0 432,489
1401/09/02 21,390.0 413,101
1401/09/01 21,410.0 385,086
1401/08/30 21,460.0 459,224
1401/08/29 21,490.0 506,510
1401/08/28 21,500.0 441,309
1401/08/25 21,530.0 632,320
1401/08/24 21,630.0 345,349
1401/08/23 21,660.0 546,687
1401/08/22 21,740.0 748,029
1401/08/21 21,790.0 1,208,356
1401/08/18 21,770.0 724,990
1401/08/17 21,830.0 1,508,794
1401/08/16 21,520.0 953,619
1401/08/15 21,210.0 691,271
1401/08/14 21,150.0 657,630
1401/08/11 20,960.0 1,480,208
1401/08/10 20,900.0 639,678
1401/08/09 20,830.0 613,322
1401/08/08 20,750.0 819,366
1401/08/07 20,630.0 1,116,068
1401/08/04 20,490.0 1,450,227
1401/08/03 21,440.0 1,636,131
1401/08/02 22,550.0 401,906
1401/08/01 22,790.0 499,978
1401/07/30 23,100.0 531,304
1401/07/27 23,410.0 222,573
1401/07/26 23,490.0 350,577
1401/07/25 23,630.0 732,967
1401/07/24 24,120.0 405,185
1401/07/23 24,320.0 316,496
1401/07/20 24,450.0 237,555
1401/07/19 24,530.0 298,363
1401/07/18 24,630.0 454,224
1401/07/17 24,770.0 789,803
1401/07/16 25,350.0 252,684
1401/07/12 25,510.0 347,923
1401/07/11 25,770.0 455,316
1401/07/10 26,080.0 349,022
1401/07/09 26,340.0 276,007
1401/07/06 26,520.0 365,655
1401/07/04 26,650.0 274,552
1401/07/02 26,760.0 478,361