بررسی پارس فولاد سبزوار (فسبزوار)

نمودار دوره

نماد فسبزوار

IRO1FSBZ0001
گروه فلزات اساسی
نسبت شارپ 0.901
آخرین نرخ 26,520.0
کمترین نرخ 839.6
بیشترین نرخ 32,173.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1400/03/19
ریزش (٪) 17.6
دوره (ماه) 15.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 26,520.0 365,655
1401/07/04 26,650.0 274,552
1401/07/02 26,760.0 478,361
1401/06/30 27,060.0 993,947
1401/06/29 27,890.0 487,809
1401/06/28 28,150.0 0
1401/06/27 28,150.0 0
1401/06/23 28,150.0 3,745,996
1401/06/22 27,590.0 679,927
1401/06/21 27,830.0 3,985,079
1401/06/20 26,880.0 761,240
1401/06/19 27,120.0 3,291,097
1401/06/16 26,570.0 438,421
1401/06/15 26,790.0 3,233,310
1401/06/14 26,180.0 653,760
1401/06/13 26,310.0 836,070
1401/06/12 26,120.0 741,095
1401/06/09 26,550.0 2,583,252
1401/06/08 26,350.0 951,079
1401/06/07 25,940.0 384,893
1401/06/06 26,030.0 448,599
1401/06/05 26,040.0 525,337
1401/06/02 26,150.0 920,687
1401/06/01 26,410.0 1,233,387
1401/05/31 26,010.0 283,877
1401/05/30 26,080.0 291,796
1401/05/29 26,190.0 561,746
1401/05/26 26,480.0 560,417
1401/05/25 26,340.0 646,178
1401/05/24 26,070.0 623,672
1401/05/23 26,000.0 268,855
1401/05/22 26,060.0 1,259,005
1401/05/19 25,370.0 482,650
1401/05/18 25,540.0 264,549
1401/05/15 25,590.0 1,180,118
1401/05/12 25,190.0 926,449
1401/05/11 25,280.0 504,403
1401/05/10 25,300.0 1,129,057
1401/05/09 25,300.0 1,948,781
1401/05/08 25,360.0 1,096,186
1401/05/05 25,360.0 711,944
1401/05/04 25,350.0 1,493,545
1401/05/03 25,340.0 2,246,651
1401/05/02 25,370.0 1,343,074
1401/05/01 25,110.0 2,729,700
1401/04/29 24,780.0 1,126,680
1401/04/28 24,330.0 1,364,179
1401/04/26 23,940.0 2,552,704
1401/04/25 23,730.0 2,165,057
1401/04/22 24,910.0 541,978
1401/04/21 25,030.0 1,296,703
1401/04/20 25,180.0 1,896,111
1401/04/18 25,460.0 1,366,402
1401/04/15 25,660.0 1,472,619
1401/04/14 25,820.0 1,343,809
1401/04/13 25,880.0 1,833,331
1401/04/12 25,970.0 2,051,159
1401/04/11 25,980.0 3,525,491
1401/04/08 26,140.0 1,091,592
1401/04/07 26,220.0 1,709,167
1401/04/06 26,260.0 2,987,883
1401/04/05 26,540.0 1,607,557
1401/04/04 26,790.0 5,327,921
1401/04/01 26,430.0 3,475,148
1401/03/31 27,280.0 0
1401/03/30 27,280.0 0
1401/03/29 27,280.0 0
1401/03/28 27,280.0 0
1401/03/25 27,280.0 1,212,430
1401/03/24 27,380.0 2,756,736
1401/03/23 27,670.0 1,528,519
1401/03/22 27,010.0 1,247,987
1401/03/21 26,760.0 2,140,836
1401/03/18 26,650.0 1,766,156
1401/03/17 26,610.0 2,028,232
1401/03/16 26,460.0 2,617,211
1401/03/11 27,090.0 1,687,890
1401/03/10 27,100.0 1,598,700
1401/03/09 27,100.0 2,388,086
1401/03/08 27,120.0 2,534,992
1401/03/07 27,430.0 2,383,760
1401/03/04 27,560.0 1,634,016
1401/03/03 27,480.0 1,917,936
1401/03/02 27,440.0 2,546,235
1401/03/01 28,020.0 3,583,163
1401/02/31 27,990.0 2,931,603
1401/02/28 27,920.0 3,314,977
1401/02/27 28,680.0 5,172,933
1401/02/26 28,190.0 6,037,283
1401/02/25 28,000.0 2,868,580