نسبت شارپ	0.901
آخرین نرخ	26,520.0
کمترین نرخ	839.6
بیشترین نرخ	32,173.8
به‌روز رسانی	1401/07/06
تاریخ عرضه	1400/03/19
ریزش (٪)	17.6
دوره (ماه)	15.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	26,520.0	365,655
1401/07/04	26,650.0	274,552
1401/07/02	26,760.0	478,361
1401/06/30	27,060.0	993,947
1401/06/29	27,890.0	487,809
1401/06/28	28,150.0	0
1401/06/27	28,150.0	0
1401/06/23	28,150.0	3,745,996
1401/06/22	27,590.0	679,927
1401/06/21	27,830.0	3,985,079
1401/06/20	26,880.0	761,240
1401/06/19	27,120.0	3,291,097
1401/06/16	26,570.0	438,421
1401/06/15	26,790.0	3,233,310
1401/06/14	26,180.0	653,760
1401/06/13	26,310.0	836,070
1401/06/12	26,120.0	741,095
1401/06/09	26,550.0	2,583,252
1401/06/08	26,350.0	951,079
1401/06/07	25,940.0	384,893
1401/06/06	26,030.0	448,599
1401/06/05	26,040.0	525,337
1401/06/02	26,150.0	920,687
1401/06/01	26,410.0	1,233,387
1401/05/31	26,010.0	283,877
1401/05/30	26,080.0	291,796
1401/05/29	26,190.0	561,746
1401/05/26	26,480.0	560,417
1401/05/25	26,340.0	646,178
1401/05/24	26,070.0	623,672
1401/05/23	26,000.0	268,855
1401/05/22	26,060.0	1,259,005
1401/05/19	25,370.0	482,650
1401/05/18	25,540.0	264,549
1401/05/15	25,590.0	1,180,118
1401/05/12	25,190.0	926,449
1401/05/11	25,280.0	504,403
1401/05/10	25,300.0	1,129,057
1401/05/09	25,300.0	1,948,781
1401/05/08	25,360.0	1,096,186
1401/05/05	25,360.0	711,944
1401/05/04	25,350.0	1,493,545
1401/05/03	25,340.0	2,246,651
1401/05/02	25,370.0	1,343,074
1401/05/01	25,110.0	2,729,700
1401/04/29	24,780.0	1,126,680
1401/04/28	24,330.0	1,364,179
1401/04/26	23,940.0	2,552,704
1401/04/25	23,730.0	2,165,057
1401/04/22	24,910.0	541,978
1401/04/21	25,030.0	1,296,703
1401/04/20	25,180.0	1,896,111
1401/04/18	25,460.0	1,366,402
1401/04/15	25,660.0	1,472,619
1401/04/14	25,820.0	1,343,809
1401/04/13	25,880.0	1,833,331
1401/04/12	25,970.0	2,051,159
1401/04/11	25,980.0	3,525,491
1401/04/08	26,140.0	1,091,592
1401/04/07	26,220.0	1,709,167
1401/04/06	26,260.0	2,987,883
1401/04/05	26,540.0	1,607,557
1401/04/04	26,790.0	5,327,921
1401/04/01	26,430.0	3,475,148
1401/03/31	27,280.0	0
1401/03/30	27,280.0	0
1401/03/29	27,280.0	0
1401/03/28	27,280.0	0
1401/03/25	27,280.0	1,212,430
1401/03/24	27,380.0	2,756,736
1401/03/23	27,670.0	1,528,519
1401/03/22	27,010.0	1,247,987
1401/03/21	26,760.0	2,140,836
1401/03/18	26,650.0	1,766,156
1401/03/17	26,610.0	2,028,232
1401/03/16	26,460.0	2,617,211
1401/03/11	27,090.0	1,687,890
1401/03/10	27,100.0	1,598,700
1401/03/09	27,100.0	2,388,086
1401/03/08	27,120.0	2,534,992
1401/03/07	27,430.0	2,383,760
1401/03/04	27,560.0	1,634,016
1401/03/03	27,480.0	1,917,936
1401/03/02	27,440.0	2,546,235
1401/03/01	28,020.0	3,583,163
1401/02/31	27,990.0	2,931,603
1401/02/28	27,920.0	3,314,977
1401/02/27	28,680.0	5,172,933
1401/02/26	28,190.0	6,037,283
1401/02/25	28,000.0	2,868,580