
خوش آمدید
نمودار دوره
نماد فسبزوار
IRO1FSBZ0001گروه فلزات اساسی
نسبت شارپ | 0.793 |
آخرین نرخ | 23,100.0 |
کمترین نرخ | 839.6 |
بیشترین نرخ | 32,173.8 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1400/03/19 |
ریزش (٪) | 28.2 |
دوره (ماه) | 19.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 23,100.0 | 1,848,316 |
1401/11/10 | 22,040.0 | 677,623 |
1401/11/09 | 21,910.0 | 1,982,923 |
1401/11/08 | 23,010.0 | 865,583 |
1401/11/05 | 23,390.0 | 1,502,799 |
1401/11/04 | 23,990.0 | 671,798 |
1401/11/03 | 24,060.0 | 1,611,232 |
1401/11/02 | 23,880.0 | 1,254,424 |
1401/11/01 | 24,100.0 | 1,682,091 |
1401/10/28 | 24,630.0 | 1,819,675 |
1401/10/27 | 24,280.0 | 1,632,024 |
1401/10/26 | 23,890.0 | 3,110,178 |
1401/10/25 | 23,470.0 | 0 |
1401/10/24 | 23,470.0 | 916,325 |
1401/10/21 | 23,670.0 | 1,240,977 |
1401/10/20 | 23,540.0 | 1,424,198 |
1401/10/19 | 23,300.0 | 2,754,819 |
1401/10/18 | 23,470.0 | 1,167,512 |
1401/10/17 | 23,160.0 | 907,596 |
1401/10/14 | 23,080.0 | 734,578 |
1401/10/13 | 23,040.0 | 831,756 |
1401/10/12 | 23,010.0 | 915,128 |
1401/10/11 | 22,840.0 | 1,415,036 |
1401/10/10 | 23,260.0 | 1,094,001 |
1401/10/07 | 23,830.0 | 3,560,252 |
1401/10/05 | 22,930.0 | 1,110,083 |
1401/10/04 | 22,870.0 | 1,412,221 |
1401/10/03 | 22,460.0 | 1,938,061 |
1401/09/30 | 21,610.0 | 819,679 |
1401/09/29 | 21,530.0 | 408,834 |
1401/09/28 | 21,600.0 | 997,172 |
1401/09/27 | 21,750.0 | 1,266,101 |
1401/09/26 | 21,500.0 | 936,962 |
1401/09/23 | 21,540.0 | 1,208,417 |
1401/09/22 | 21,220.0 | 3,154,859 |
1401/09/21 | 20,510.0 | 1,267,495 |
1401/09/20 | 20,630.0 | 934,426 |
1401/09/19 | 20,880.0 | 815,418 |
1401/09/16 | 21,040.0 | 0 |
1401/09/15 | 21,040.0 | 595,800 |
1401/09/14 | 21,120.0 | 686,256 |
1401/09/13 | 21,230.0 | 540,949 |
1401/09/12 | 21,270.0 | 483,301 |
1401/09/09 | 21,270.0 | 369,800 |
1401/09/08 | 21,280.0 | 444,665 |
1401/09/07 | 21,290.0 | 487,870 |
1401/09/06 | 21,330.0 | 394,074 |
1401/09/05 | 21,360.0 | 432,489 |
1401/09/02 | 21,390.0 | 413,101 |
1401/09/01 | 21,410.0 | 385,086 |
1401/08/30 | 21,460.0 | 459,224 |
1401/08/29 | 21,490.0 | 506,510 |
1401/08/28 | 21,500.0 | 441,309 |
1401/08/25 | 21,530.0 | 632,320 |
1401/08/24 | 21,630.0 | 345,349 |
1401/08/23 | 21,660.0 | 546,687 |
1401/08/22 | 21,740.0 | 748,029 |
1401/08/21 | 21,790.0 | 1,208,356 |
1401/08/18 | 21,770.0 | 724,990 |
1401/08/17 | 21,830.0 | 1,508,794 |
1401/08/16 | 21,520.0 | 953,619 |
1401/08/15 | 21,210.0 | 691,271 |
1401/08/14 | 21,150.0 | 657,630 |
1401/08/11 | 20,960.0 | 1,480,208 |
1401/08/10 | 20,900.0 | 639,678 |
1401/08/09 | 20,830.0 | 613,322 |
1401/08/08 | 20,750.0 | 819,366 |
1401/08/07 | 20,630.0 | 1,116,068 |
1401/08/04 | 20,490.0 | 1,450,227 |
1401/08/03 | 21,440.0 | 1,636,131 |
1401/08/02 | 22,550.0 | 401,906 |
1401/08/01 | 22,790.0 | 499,978 |
1401/07/30 | 23,100.0 | 531,304 |
1401/07/27 | 23,410.0 | 222,573 |
1401/07/26 | 23,490.0 | 350,577 |
1401/07/25 | 23,630.0 | 732,967 |
1401/07/24 | 24,120.0 | 405,185 |
1401/07/23 | 24,320.0 | 316,496 |
1401/07/20 | 24,450.0 | 237,555 |
1401/07/19 | 24,530.0 | 298,363 |
1401/07/18 | 24,630.0 | 454,224 |
1401/07/17 | 24,770.0 | 789,803 |
1401/07/16 | 25,350.0 | 252,684 |
1401/07/12 | 25,510.0 | 347,923 |
1401/07/11 | 25,770.0 | 455,316 |
1401/07/10 | 26,080.0 | 349,022 |
1401/07/09 | 26,340.0 | 276,007 |
1401/07/06 | 26,520.0 | 365,655 |
1401/07/04 | 26,650.0 | 274,552 |
1401/07/02 | 26,760.0 | 478,361 |