بررسی پارس فولاد سبزوار (فسبزوار)

نمودار دوره

نماد فسبزوار

IRO1FSBZ0001
گروه فلزات اساسی
نسبت شارپ 0.691
آخرین نرخ 39,310.0
کمترین نرخ 722.6
بیشترین نرخ 40,880.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1400/03/19
ریزش (٪) 3.8
دوره (ماه) 27.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 39,310.0 3,145,387
1402/07/04 39,080.0 1,663,909
1402/07/03 39,610.0 2,489,251
1402/07/01 40,220.0 855,548
1402/06/29 40,310.0 1,243,655
1402/06/28 40,790.0 1,257,082
1402/06/27 40,880.0 1,800,230
1402/06/26 40,460.0 2,580,313
1402/06/22 39,750.0 1,868,663
1402/06/21 39,720.0 1,618,517
1402/06/20 39,710.0 2,055,401
1402/06/19 39,750.0 1,947,462
1402/06/18 39,930.0 1,523,711
1402/06/14 39,790.0 1,977,236
1402/06/13 39,290.0 1,291,490
1402/06/12 39,080.0 3,248,784
1402/06/11 38,890.0 2,222,693
1402/06/08 38,610.0 2,479,395
1402/06/07 38,830.0 1,912,706
1402/06/06 39,110.0 5,509,717
1402/06/05 38,990.0 4,606,083
1402/06/04 38,060.0 2,824,188
1402/06/01 36,650.0 1,126,806
1402/05/31 36,510.0 908,153
1402/05/30 36,590.0 1,337,936
1402/05/29 36,060.0 1,067,823
1402/05/28 35,960.0 1,547,509
1402/05/25 35,910.0 2,379,060
1402/05/24 35,820.0 1,474,826
1402/05/23 36,800.0 1,664,646
1402/05/22 37,020.0 2,128,247
1402/05/21 37,350.0 1,597,833
1402/05/18 38,250.0 814,458
1402/05/17 38,240.0 4,324,379
1402/05/16 38,900.0 2,853,639
1402/05/15 39,180.0 3,084,960
1402/05/14 39,830.0 3,024,747
1402/05/10 38,880.0 2,518,154
1402/05/09 37,760.0 1,713,375
1402/05/08 37,640.0 2,079,262
1402/05/07 38,250.0 2,490,178
1402/05/04 38,240.0 1,808,773
1402/05/03 38,780.0 5,175,681
1402/05/02 39,370.0 12,430,588
1402/05/01 37,660.0 4,206,486
1402/04/31 36,600.0 7,851,298
1402/04/28 36,700.0 13,986,715
1402/04/27 34,960.0 9,035,304
1402/04/26 33,300.0 2,062,117
1402/04/25 34,320.0 9,497,717
1402/04/24 36,010.0 7,836,372
1402/04/21 34,420.0 3,922,274
1402/04/20 35,530.0 4,448,243
1402/04/19 36,020.0 6,069,337
1402/04/18 36,850.0 7,436,834
1402/04/17 36,950.0 21,154,044
1402/04/14 35,270.0 3,595,508
1402/04/13 35,390.0 11,647,422
1402/04/12 33,970.0 5,317,800
1402/04/11 33,250.0 2,250,946
1402/04/10 33,270.0 954,134
1402/04/07 33,230.0 1,770,316
1402/04/06 33,280.0 2,328,260
1402/04/05 34,100.0 10,409,576
1402/04/04 32,560.0 2,886,004
1402/04/03 32,480.0 2,453,871
1402/03/31 32,620.0 3,046,047
1402/03/30 32,430.0 11,187,265
1402/03/29 30,910.0 9,586,375
1402/03/28 29,810.0 381,884
1402/03/27 29,780.0 0
1402/03/24 29,780.0 0
1402/03/23 29,780.0 0
1402/03/22 29,780.0 3,350,868
1402/03/21 31,230.0 1,201,966
1402/03/20 31,480.0 1,206,369
1402/03/17 32,380.0 984,900
1402/03/16 32,650.0 3,044,028
1402/03/13 33,420.0 1,588,464
1402/03/10 33,540.0 2,775,700
1402/03/09 33,880.0 3,549,230
1402/03/08 33,890.0 4,603,023
1402/03/07 33,950.0 2,167,578
1402/03/06 34,390.0 7,111,815
1402/03/03 33,310.0 1,911,255
1402/03/02 33,670.0 1,554,515
1402/03/01 33,710.0 1,685,491
1402/02/31 33,370.0 625,555
1402/02/30 33,450.0 1,935,809
1402/02/27 34,210.0 4,710,682