نسبت شارپ	0.640
آخرین نرخ	3,012.0
کمترین نرخ	132.4
بیشترین نرخ	10,005.9
به‌روز رسانی	1401/07/10
تاریخ عرضه	1397/12/25
ریزش (٪)	69.9
دوره (ماه)	42.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	3,012.0	3,949,460
1401/07/09	3,073.0	4,230,901
1401/07/06	3,176.0	5,502,164
1401/07/04	3,107.0	3,983,599
1401/07/02	3,054.0	8,535,264
1401/06/30	3,204.0	3,292,102
1401/06/29	3,229.0	4,551,882
1401/06/28	3,271.0	7,379,722
1401/06/27	3,312.0	3,927,183
1401/06/23	3,406.0	7,980,205
1401/06/22	3,327.0	5,911,914
1401/06/21	3,316.0	5,063,308
1401/06/20	3,322.0	5,287,084
1401/06/19	3,328.0	4,395,285
1401/06/16	3,437.0	4,077,961
1401/06/15	3,437.0	7,919,917
1401/06/14	3,549.0	12,151,758
1401/06/13	3,517.0	21,211,067
1401/06/12	3,398.0	22,012,042
1401/06/09	3,555.0	68,134,757
1401/06/08	3,391.0	11,670,628
1401/06/07	3,359.0	7,295,132
1401/06/06	3,322.0	6,545,393
1401/06/05	3,422.0	6,242,227
1401/06/02	3,392.0	11,131,821
1401/06/01	3,320.0	12,241,208
1401/05/31	3,203.0	4,154,083
1401/05/30	3,216.0	4,257,604
1401/05/29	3,241.0	7,604,545
1401/05/26	3,279.0	5,444,356
1401/05/25	3,320.0	5,992,645
1401/05/24	3,339.0	5,144,679
1401/05/23	3,341.0	4,695,255
1401/05/22	3,426.0	8,370,626
1401/05/19	3,293.0	3,225,019
1401/05/18	3,285.0	7,347,845
1401/05/15	3,311.0	10,444,808
1401/05/12	3,178.0	5,200,661
1401/05/11	3,118.0	5,562,224
1401/05/10	3,119.0	5,911,892
1401/05/09	3,044.0	6,717,231
1401/05/08	3,185.0	3,960,778
1401/05/05	3,210.0	5,549,108
1401/05/04	3,148.0	4,426,894
1401/05/03	3,109.0	10,271,182
1401/05/02	3,249.0	9,185,387
1401/05/01	3,340.0	26,297,746
1401/04/29	3,494.0	37,241,016
1401/04/28	3,333.0	10,211,631
1401/04/26	3,212.0	26,712,008
1401/04/25	3,372.0	12,151,931
1401/04/22	3,497.0	5,912,600
1401/04/21	3,435.0	8,488,556
1401/04/20	3,504.0	15,168,155
1401/04/18	3,648.0	8,208,900
1401/04/15	3,637.0	11,244,695
1401/04/14	3,775.0	29,240,615
1401/04/13	3,914.0	70,313,429
1401/04/12	3,736.0	10,579,399
1401/04/11	3,597.0	19,670,603
1401/04/08	3,756.0	4,106,380
1401/04/07	3,911.0	0
1401/04/06	3,911.0	0
1401/04/05	3,911.0	0
1401/04/04	3,911.0	23,078,101
1401/04/01	3,983.0	15,289,546
1401/03/31	3,910.0	17,125,573
1401/03/30	4,063.0	13,638,226
1401/03/29	3,981.0	19,256,549
1401/03/28	4,060.0	18,656,598
1401/03/25	4,141.0	21,325,438
1401/03/24	4,292.0	29,376,773
1401/03/23	4,251.0	51,457,391
1401/03/22	4,253.0	48,769,822
1401/03/21	4,279.0	191,405,139
1401/03/18	4,470.0	8,552,023
1401/03/17	4,700.0	7,086,891
1401/03/16	4,940.0	5,960,285
1401/03/11	5,190.0	4,803,455
1401/03/10	5,420.0	9,129,572
1401/03/09	5,190.0	9,821,773
1401/03/08	4,980.0	3,354,135
1401/03/07	5,190.0	3,590,015
1401/03/04	5,410.0	4,420,785
1401/03/03	5,550.0	6,067,013
1401/03/02	5,810.0	9,841,161
1401/03/01	5,940.0	15,564,392
1401/02/31	5,720.0	38,662,258
1401/02/28	5,670.0	6,633,982
1401/02/27	5,570.0	8,296,016