بررسی غلتک سازان سپاهان (فسازان)

نمودار دوره

نماد فسازان

IRO1FSAZ0002
گروه فلزات اساسی
نسبت شارپ 0.655
آخرین نرخ 7,890.0
کمترین نرخ 132.4
بیشترین نرخ 10,005.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/12/25
ریزش (٪) 21.1
دوره (ماه) 50.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,890.0 0
1402/03/13 7,890.0 13,627,123
1402/03/10 8,070.0 15,331,574
1402/03/09 8,230.0 9,619,978
1402/03/08 8,080.0 18,173,983
1402/03/07 7,850.0 14,729,629
1402/03/06 8,230.0 22,429,847
1402/03/03 8,300.0 16,145,920
1402/03/02 8,170.0 10,050,994
1402/03/01 8,080.0 12,669,516
1402/02/31 7,970.0 11,403,960
1402/02/30 7,990.0 16,511,339
1402/02/27 8,340.0 39,054,618
1402/02/25 8,020.0 38,140,069
1402/02/24 8,380.0 45,266,736
1402/02/23 8,430.0 78,579,717
1402/02/20 8,300.0 93,912,173
1402/02/19 7,930.0 46,833,510
1402/02/18 7,830.0 5,811,063
1402/02/17 8,240.0 9,378,295
1402/02/16 8,530.0 46,035,671
1402/02/13 8,160.0 27,922,505
1402/02/12 7,820.0 38,606,461
1402/02/11 7,570.0 16,007,616
1402/02/10 7,780.0 19,607,394
1402/02/09 7,560.0 34,717,775
1402/02/06 7,210.0 23,854,401
1402/02/05 7,170.0 39,831,974
1402/02/04 6,860.0 23,423,993
1402/01/30 6,690.0 21,176,459
1402/01/29 6,790.0 36,962,841
1402/01/28 6,860.0 36,258,297
1402/01/27 6,800.0 33,340,734
1402/01/26 6,660.0 14,007,976
1402/01/22 6,350.0 32,903,869
1402/01/21 6,180.0 28,333,863
1402/01/20 6,400.0 20,915,475
1402/01/19 6,310.0 34,784,529
1402/01/16 6,010.0 33,563,905
1402/01/15 5,730.0 19,903,760
1402/01/14 5,470.0 15,301,623
1402/01/09 5,340.0 19,667,468
1402/01/08 5,180.0 10,444,838
1402/01/07 5,180.0 5,866,872
1402/01/06 5,180.0 11,979,707
1402/01/05 5,380.0 6,640,042
1401/12/28 5,335.0 14,618,074
1401/12/27 5,097.0 4,407,428
1401/12/24 4,855.0 4,746,927
1401/12/23 4,635.0 6,393,213
1401/12/22 4,642.0 7,331,387
1401/12/21 4,624.0 6,683,012
1401/12/20 4,771.0 10,177,804
1401/12/16 4,888.0 16,445,056
1401/12/15 4,702.0 7,356,234
1401/12/14 4,798.0 4,212,908
1401/12/13 4,778.0 7,161,345
1401/12/10 4,907.0 20,375,045
1401/12/09 5,108.0 27,586,921
1401/12/08 4,903.0 20,384,593
1401/12/07 4,863.0 40,759,249
1401/12/06 4,662.0 3,766,467
1401/12/03 4,440.0 33,697,542
1401/12/02 4,315.0 7,625,592
1401/12/01 4,110.0 5,362,177
1401/11/30 3,915.0 8,546,788
1401/11/26 3,757.0 3,614,876
1401/11/25 3,779.0 3,739,902
1401/11/24 3,787.0 4,317,992
1401/11/23 3,723.0 11,870,908
1401/11/19 3,848.0 4,009,487
1401/11/18 3,820.0 5,548,202
1401/11/17 3,698.0 7,504,758
1401/11/16 3,641.0 7,068,559
1401/11/12 3,678.0 4,209,604
1401/11/11 3,744.0 14,608,704
1401/11/10 3,703.0 37,981,594
1401/11/09 3,875.0 13,003,947
1401/11/08 4,075.0 22,028,478
1401/11/05 4,282.0 23,604,140
1401/11/04 4,454.0 23,298,397
1401/11/03 4,269.0 30,949,589
1401/11/02 4,076.0 20,510,559
1401/11/01 4,068.0 15,787,694
1401/10/28 4,073.0 13,917,876
1401/10/27 4,085.0 36,937,642
1401/10/26 4,137.0 45,429,519
1401/10/25 3,942.0 0
1401/10/24 3,942.0 29,473,800
1401/10/21 3,807.0 54,381,124