
خوش آمدید
نمودار دوره
نماد فسازان
IRO1FSAZ0002گروه فلزات اساسی
نسبت شارپ | 0.637 |
آخرین نرخ | 4,282.0 |
کمترین نرخ | 132.4 |
بیشترین نرخ | 10,005.9 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1397/12/25 |
ریزش (٪) | 57.2 |
دوره (ماه) | 46.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 4,282.0 | 23,604,140 |
1401/11/04 | 4,454.0 | 23,298,397 |
1401/11/03 | 4,269.0 | 30,949,589 |
1401/11/02 | 4,076.0 | 20,510,559 |
1401/11/01 | 4,068.0 | 15,787,694 |
1401/10/28 | 4,073.0 | 13,917,876 |
1401/10/27 | 4,085.0 | 36,937,642 |
1401/10/26 | 4,137.0 | 45,429,519 |
1401/10/25 | 3,942.0 | 0 |
1401/10/24 | 3,942.0 | 29,473,800 |
1401/10/21 | 3,807.0 | 54,381,124 |
1401/10/20 | 3,643.0 | 46,549,861 |
1401/10/19 | 3,494.0 | 19,097,388 |
1401/10/18 | 3,461.0 | 24,470,602 |
1401/10/17 | 3,375.0 | 25,235,924 |
1401/10/14 | 3,394.0 | 63,397,624 |
1401/10/13 | 3,248.0 | 68,201,041 |
1401/10/12 | 3,179.0 | 9,400,686 |
1401/10/11 | 3,138.0 | 16,147,816 |
1401/10/10 | 3,283.0 | 18,079,968 |
1401/10/07 | 3,454.0 | 16,474,604 |
1401/10/05 | 3,365.0 | 24,856,273 |
1401/10/04 | 3,273.0 | 19,110,770 |
1401/10/03 | 3,266.0 | 9,453,488 |
1401/09/30 | 3,144.0 | 11,450,227 |
1401/09/29 | 3,048.0 | 8,309,199 |
1401/09/28 | 3,112.0 | 16,889,457 |
1401/09/27 | 3,219.0 | 12,928,537 |
1401/09/26 | 3,094.0 | 11,659,901 |
1401/09/23 | 2,995.0 | 8,090,114 |
1401/09/22 | 2,952.0 | 12,849,620 |
1401/09/21 | 2,819.0 | 6,261,592 |
1401/09/20 | 2,765.0 | 3,616,612 |
1401/09/19 | 2,761.0 | 11,319,737 |
1401/09/16 | 2,877.0 | 5,064,421 |
1401/09/15 | 2,909.0 | 5,735,358 |
1401/09/14 | 2,917.0 | 3,760,255 |
1401/09/13 | 2,904.0 | 6,085,025 |
1401/09/12 | 2,946.0 | 5,897,609 |
1401/09/09 | 2,988.0 | 6,697,182 |
1401/09/08 | 2,998.0 | 16,836,306 |
1401/09/07 | 2,885.0 | 7,208,067 |
1401/09/06 | 2,856.0 | 5,471,575 |
1401/09/05 | 2,912.0 | 4,879,098 |
1401/09/02 | 2,880.0 | 7,603,871 |
1401/09/01 | 2,818.0 | 5,730,179 |
1401/08/30 | 2,746.0 | 4,898,236 |
1401/08/29 | 2,705.0 | 4,806,129 |
1401/08/28 | 2,660.0 | 4,434,847 |
1401/08/25 | 2,696.0 | 4,112,301 |
1401/08/24 | 2,687.0 | 2,645,961 |
1401/08/23 | 2,681.0 | 6,444,260 |
1401/08/22 | 2,714.0 | 4,070,338 |
1401/08/21 | 2,739.0 | 12,630,127 |
1401/08/18 | 2,691.0 | 10,977,832 |
1401/08/17 | 2,708.0 | 20,510,043 |
1401/08/16 | 2,802.0 | 15,842,278 |
1401/08/15 | 2,699.0 | 11,234,243 |
1401/08/14 | 2,597.0 | 24,239,384 |
1401/08/11 | 2,477.0 | 4,027,653 |
1401/08/10 | 2,462.0 | 6,883,795 |
1401/08/09 | 2,432.0 | 16,622,850 |
1401/08/08 | 2,324.0 | 8,600,365 |
1401/08/07 | 2,356.0 | 12,310,266 |
1401/08/04 | 2,444.0 | 6,039,034 |
1401/08/03 | 2,550.0 | 5,649,522 |
1401/08/02 | 2,570.0 | 14,101,900 |
1401/08/01 | 2,692.0 | 17,100,404 |
1401/07/30 | 2,812.0 | 3,160,028 |
1401/07/27 | 2,827.0 | 2,681,782 |
1401/07/26 | 2,835.0 | 3,557,387 |
1401/07/25 | 2,838.0 | 3,273,262 |
1401/07/24 | 2,878.0 | 3,070,219 |
1401/07/23 | 2,920.0 | 2,869,622 |
1401/07/20 | 2,929.0 | 2,218,213 |
1401/07/19 | 2,919.0 | 4,248,270 |
1401/07/18 | 2,884.0 | 3,422,593 |
1401/07/17 | 2,883.0 | 4,286,862 |
1401/07/16 | 2,958.0 | 2,785,517 |
1401/07/12 | 2,945.0 | 1,955,667 |
1401/07/11 | 2,948.0 | 4,818,186 |
1401/07/10 | 3,012.0 | 3,949,460 |
1401/07/09 | 3,073.0 | 4,230,901 |
1401/07/06 | 3,176.0 | 5,502,164 |
1401/07/04 | 3,107.0 | 3,983,599 |
1401/07/02 | 3,054.0 | 8,535,264 |
1401/06/30 | 3,204.0 | 3,292,102 |
1401/06/29 | 3,229.0 | 4,551,882 |
1401/06/28 | 3,271.0 | 7,379,722 |
1401/06/27 | 3,312.0 | 3,927,183 |