نسبت شارپ	0.637
آخرین نرخ	4,282.0
کمترین نرخ	132.4
بیشترین نرخ	10,005.9
به‌روز رسانی	1401/11/05
تاریخ عرضه	1397/12/25
ریزش (٪)	57.2
دوره (ماه)	46.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	4,282.0	23,604,140
1401/11/04	4,454.0	23,298,397
1401/11/03	4,269.0	30,949,589
1401/11/02	4,076.0	20,510,559
1401/11/01	4,068.0	15,787,694
1401/10/28	4,073.0	13,917,876
1401/10/27	4,085.0	36,937,642
1401/10/26	4,137.0	45,429,519
1401/10/25	3,942.0	0
1401/10/24	3,942.0	29,473,800
1401/10/21	3,807.0	54,381,124
1401/10/20	3,643.0	46,549,861
1401/10/19	3,494.0	19,097,388
1401/10/18	3,461.0	24,470,602
1401/10/17	3,375.0	25,235,924
1401/10/14	3,394.0	63,397,624
1401/10/13	3,248.0	68,201,041
1401/10/12	3,179.0	9,400,686
1401/10/11	3,138.0	16,147,816
1401/10/10	3,283.0	18,079,968
1401/10/07	3,454.0	16,474,604
1401/10/05	3,365.0	24,856,273
1401/10/04	3,273.0	19,110,770
1401/10/03	3,266.0	9,453,488
1401/09/30	3,144.0	11,450,227
1401/09/29	3,048.0	8,309,199
1401/09/28	3,112.0	16,889,457
1401/09/27	3,219.0	12,928,537
1401/09/26	3,094.0	11,659,901
1401/09/23	2,995.0	8,090,114
1401/09/22	2,952.0	12,849,620
1401/09/21	2,819.0	6,261,592
1401/09/20	2,765.0	3,616,612
1401/09/19	2,761.0	11,319,737
1401/09/16	2,877.0	5,064,421
1401/09/15	2,909.0	5,735,358
1401/09/14	2,917.0	3,760,255
1401/09/13	2,904.0	6,085,025
1401/09/12	2,946.0	5,897,609
1401/09/09	2,988.0	6,697,182
1401/09/08	2,998.0	16,836,306
1401/09/07	2,885.0	7,208,067
1401/09/06	2,856.0	5,471,575
1401/09/05	2,912.0	4,879,098
1401/09/02	2,880.0	7,603,871
1401/09/01	2,818.0	5,730,179
1401/08/30	2,746.0	4,898,236
1401/08/29	2,705.0	4,806,129
1401/08/28	2,660.0	4,434,847
1401/08/25	2,696.0	4,112,301
1401/08/24	2,687.0	2,645,961
1401/08/23	2,681.0	6,444,260
1401/08/22	2,714.0	4,070,338
1401/08/21	2,739.0	12,630,127
1401/08/18	2,691.0	10,977,832
1401/08/17	2,708.0	20,510,043
1401/08/16	2,802.0	15,842,278
1401/08/15	2,699.0	11,234,243
1401/08/14	2,597.0	24,239,384
1401/08/11	2,477.0	4,027,653
1401/08/10	2,462.0	6,883,795
1401/08/09	2,432.0	16,622,850
1401/08/08	2,324.0	8,600,365
1401/08/07	2,356.0	12,310,266
1401/08/04	2,444.0	6,039,034
1401/08/03	2,550.0	5,649,522
1401/08/02	2,570.0	14,101,900
1401/08/01	2,692.0	17,100,404
1401/07/30	2,812.0	3,160,028
1401/07/27	2,827.0	2,681,782
1401/07/26	2,835.0	3,557,387
1401/07/25	2,838.0	3,273,262
1401/07/24	2,878.0	3,070,219
1401/07/23	2,920.0	2,869,622
1401/07/20	2,929.0	2,218,213
1401/07/19	2,919.0	4,248,270
1401/07/18	2,884.0	3,422,593
1401/07/17	2,883.0	4,286,862
1401/07/16	2,958.0	2,785,517
1401/07/12	2,945.0	1,955,667
1401/07/11	2,948.0	4,818,186
1401/07/10	3,012.0	3,949,460
1401/07/09	3,073.0	4,230,901
1401/07/06	3,176.0	5,502,164
1401/07/04	3,107.0	3,983,599
1401/07/02	3,054.0	8,535,264
1401/06/30	3,204.0	3,292,102
1401/06/29	3,229.0	4,551,882
1401/06/28	3,271.0	7,379,722
1401/06/27	3,312.0	3,927,183