نسبت شارپ	0.655
آخرین نرخ	7,890.0
کمترین نرخ	132.4
بیشترین نرخ	10,005.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/12/25
ریزش (٪)	21.1
دوره (ماه)	50.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,890.0	0
1402/03/13	7,890.0	13,627,123
1402/03/10	8,070.0	15,331,574
1402/03/09	8,230.0	9,619,978
1402/03/08	8,080.0	18,173,983
1402/03/07	7,850.0	14,729,629
1402/03/06	8,230.0	22,429,847
1402/03/03	8,300.0	16,145,920
1402/03/02	8,170.0	10,050,994
1402/03/01	8,080.0	12,669,516
1402/02/31	7,970.0	11,403,960
1402/02/30	7,990.0	16,511,339
1402/02/27	8,340.0	39,054,618
1402/02/25	8,020.0	38,140,069
1402/02/24	8,380.0	45,266,736
1402/02/23	8,430.0	78,579,717
1402/02/20	8,300.0	93,912,173
1402/02/19	7,930.0	46,833,510
1402/02/18	7,830.0	5,811,063
1402/02/17	8,240.0	9,378,295
1402/02/16	8,530.0	46,035,671
1402/02/13	8,160.0	27,922,505
1402/02/12	7,820.0	38,606,461
1402/02/11	7,570.0	16,007,616
1402/02/10	7,780.0	19,607,394
1402/02/09	7,560.0	34,717,775
1402/02/06	7,210.0	23,854,401
1402/02/05	7,170.0	39,831,974
1402/02/04	6,860.0	23,423,993
1402/01/30	6,690.0	21,176,459
1402/01/29	6,790.0	36,962,841
1402/01/28	6,860.0	36,258,297
1402/01/27	6,800.0	33,340,734
1402/01/26	6,660.0	14,007,976
1402/01/22	6,350.0	32,903,869
1402/01/21	6,180.0	28,333,863
1402/01/20	6,400.0	20,915,475
1402/01/19	6,310.0	34,784,529
1402/01/16	6,010.0	33,563,905
1402/01/15	5,730.0	19,903,760
1402/01/14	5,470.0	15,301,623
1402/01/09	5,340.0	19,667,468
1402/01/08	5,180.0	10,444,838
1402/01/07	5,180.0	5,866,872
1402/01/06	5,180.0	11,979,707
1402/01/05	5,380.0	6,640,042
1401/12/28	5,335.0	14,618,074
1401/12/27	5,097.0	4,407,428
1401/12/24	4,855.0	4,746,927
1401/12/23	4,635.0	6,393,213
1401/12/22	4,642.0	7,331,387
1401/12/21	4,624.0	6,683,012
1401/12/20	4,771.0	10,177,804
1401/12/16	4,888.0	16,445,056
1401/12/15	4,702.0	7,356,234
1401/12/14	4,798.0	4,212,908
1401/12/13	4,778.0	7,161,345
1401/12/10	4,907.0	20,375,045
1401/12/09	5,108.0	27,586,921
1401/12/08	4,903.0	20,384,593
1401/12/07	4,863.0	40,759,249
1401/12/06	4,662.0	3,766,467
1401/12/03	4,440.0	33,697,542
1401/12/02	4,315.0	7,625,592
1401/12/01	4,110.0	5,362,177
1401/11/30	3,915.0	8,546,788
1401/11/26	3,757.0	3,614,876
1401/11/25	3,779.0	3,739,902
1401/11/24	3,787.0	4,317,992
1401/11/23	3,723.0	11,870,908
1401/11/19	3,848.0	4,009,487
1401/11/18	3,820.0	5,548,202
1401/11/17	3,698.0	7,504,758
1401/11/16	3,641.0	7,068,559
1401/11/12	3,678.0	4,209,604
1401/11/11	3,744.0	14,608,704
1401/11/10	3,703.0	37,981,594
1401/11/09	3,875.0	13,003,947
1401/11/08	4,075.0	22,028,478
1401/11/05	4,282.0	23,604,140
1401/11/04	4,454.0	23,298,397
1401/11/03	4,269.0	30,949,589
1401/11/02	4,076.0	20,510,559
1401/11/01	4,068.0	15,787,694
1401/10/28	4,073.0	13,917,876
1401/10/27	4,085.0	36,937,642
1401/10/26	4,137.0	45,429,519
1401/10/25	3,942.0	0
1401/10/24	3,942.0	29,473,800
1401/10/21	3,807.0	54,381,124