بررسی غلتک سازان سپاهان (فسازان)

نمودار دوره

نماد فسازان

IRO1FSAZ0002
گروه فلزات اساسی
نسبت شارپ 0.637
آخرین نرخ 4,282.0
کمترین نرخ 132.4
بیشترین نرخ 10,005.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/12/25
ریزش (٪) 57.2
دوره (ماه) 46.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,282.0 23,604,140
1401/11/04 4,454.0 23,298,397
1401/11/03 4,269.0 30,949,589
1401/11/02 4,076.0 20,510,559
1401/11/01 4,068.0 15,787,694
1401/10/28 4,073.0 13,917,876
1401/10/27 4,085.0 36,937,642
1401/10/26 4,137.0 45,429,519
1401/10/25 3,942.0 0
1401/10/24 3,942.0 29,473,800
1401/10/21 3,807.0 54,381,124
1401/10/20 3,643.0 46,549,861
1401/10/19 3,494.0 19,097,388
1401/10/18 3,461.0 24,470,602
1401/10/17 3,375.0 25,235,924
1401/10/14 3,394.0 63,397,624
1401/10/13 3,248.0 68,201,041
1401/10/12 3,179.0 9,400,686
1401/10/11 3,138.0 16,147,816
1401/10/10 3,283.0 18,079,968
1401/10/07 3,454.0 16,474,604
1401/10/05 3,365.0 24,856,273
1401/10/04 3,273.0 19,110,770
1401/10/03 3,266.0 9,453,488
1401/09/30 3,144.0 11,450,227
1401/09/29 3,048.0 8,309,199
1401/09/28 3,112.0 16,889,457
1401/09/27 3,219.0 12,928,537
1401/09/26 3,094.0 11,659,901
1401/09/23 2,995.0 8,090,114
1401/09/22 2,952.0 12,849,620
1401/09/21 2,819.0 6,261,592
1401/09/20 2,765.0 3,616,612
1401/09/19 2,761.0 11,319,737
1401/09/16 2,877.0 5,064,421
1401/09/15 2,909.0 5,735,358
1401/09/14 2,917.0 3,760,255
1401/09/13 2,904.0 6,085,025
1401/09/12 2,946.0 5,897,609
1401/09/09 2,988.0 6,697,182
1401/09/08 2,998.0 16,836,306
1401/09/07 2,885.0 7,208,067
1401/09/06 2,856.0 5,471,575
1401/09/05 2,912.0 4,879,098
1401/09/02 2,880.0 7,603,871
1401/09/01 2,818.0 5,730,179
1401/08/30 2,746.0 4,898,236
1401/08/29 2,705.0 4,806,129
1401/08/28 2,660.0 4,434,847
1401/08/25 2,696.0 4,112,301
1401/08/24 2,687.0 2,645,961
1401/08/23 2,681.0 6,444,260
1401/08/22 2,714.0 4,070,338
1401/08/21 2,739.0 12,630,127
1401/08/18 2,691.0 10,977,832
1401/08/17 2,708.0 20,510,043
1401/08/16 2,802.0 15,842,278
1401/08/15 2,699.0 11,234,243
1401/08/14 2,597.0 24,239,384
1401/08/11 2,477.0 4,027,653
1401/08/10 2,462.0 6,883,795
1401/08/09 2,432.0 16,622,850
1401/08/08 2,324.0 8,600,365
1401/08/07 2,356.0 12,310,266
1401/08/04 2,444.0 6,039,034
1401/08/03 2,550.0 5,649,522
1401/08/02 2,570.0 14,101,900
1401/08/01 2,692.0 17,100,404
1401/07/30 2,812.0 3,160,028
1401/07/27 2,827.0 2,681,782
1401/07/26 2,835.0 3,557,387
1401/07/25 2,838.0 3,273,262
1401/07/24 2,878.0 3,070,219
1401/07/23 2,920.0 2,869,622
1401/07/20 2,929.0 2,218,213
1401/07/19 2,919.0 4,248,270
1401/07/18 2,884.0 3,422,593
1401/07/17 2,883.0 4,286,862
1401/07/16 2,958.0 2,785,517
1401/07/12 2,945.0 1,955,667
1401/07/11 2,948.0 4,818,186
1401/07/10 3,012.0 3,949,460
1401/07/09 3,073.0 4,230,901
1401/07/06 3,176.0 5,502,164
1401/07/04 3,107.0 3,983,599
1401/07/02 3,054.0 8,535,264
1401/06/30 3,204.0 3,292,102
1401/06/29 3,229.0 4,551,882
1401/06/28 3,271.0 7,379,722
1401/06/27 3,312.0 3,927,183