بررسی غلتک سازان سپاهان (فسازان)

نمودار دوره

نماد فسازان

IRO1FSAZ0002
گروه فلزات اساسی
نسبت شارپ 0.640
آخرین نرخ 3,012.0
کمترین نرخ 132.4
بیشترین نرخ 10,005.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/12/25
ریزش (٪) 69.9
دوره (ماه) 42.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 3,012.0 3,949,460
1401/07/09 3,073.0 4,230,901
1401/07/06 3,176.0 5,502,164
1401/07/04 3,107.0 3,983,599
1401/07/02 3,054.0 8,535,264
1401/06/30 3,204.0 3,292,102
1401/06/29 3,229.0 4,551,882
1401/06/28 3,271.0 7,379,722
1401/06/27 3,312.0 3,927,183
1401/06/23 3,406.0 7,980,205
1401/06/22 3,327.0 5,911,914
1401/06/21 3,316.0 5,063,308
1401/06/20 3,322.0 5,287,084
1401/06/19 3,328.0 4,395,285
1401/06/16 3,437.0 4,077,961
1401/06/15 3,437.0 7,919,917
1401/06/14 3,549.0 12,151,758
1401/06/13 3,517.0 21,211,067
1401/06/12 3,398.0 22,012,042
1401/06/09 3,555.0 68,134,757
1401/06/08 3,391.0 11,670,628
1401/06/07 3,359.0 7,295,132
1401/06/06 3,322.0 6,545,393
1401/06/05 3,422.0 6,242,227
1401/06/02 3,392.0 11,131,821
1401/06/01 3,320.0 12,241,208
1401/05/31 3,203.0 4,154,083
1401/05/30 3,216.0 4,257,604
1401/05/29 3,241.0 7,604,545
1401/05/26 3,279.0 5,444,356
1401/05/25 3,320.0 5,992,645
1401/05/24 3,339.0 5,144,679
1401/05/23 3,341.0 4,695,255
1401/05/22 3,426.0 8,370,626
1401/05/19 3,293.0 3,225,019
1401/05/18 3,285.0 7,347,845
1401/05/15 3,311.0 10,444,808
1401/05/12 3,178.0 5,200,661
1401/05/11 3,118.0 5,562,224
1401/05/10 3,119.0 5,911,892
1401/05/09 3,044.0 6,717,231
1401/05/08 3,185.0 3,960,778
1401/05/05 3,210.0 5,549,108
1401/05/04 3,148.0 4,426,894
1401/05/03 3,109.0 10,271,182
1401/05/02 3,249.0 9,185,387
1401/05/01 3,340.0 26,297,746
1401/04/29 3,494.0 37,241,016
1401/04/28 3,333.0 10,211,631
1401/04/26 3,212.0 26,712,008
1401/04/25 3,372.0 12,151,931
1401/04/22 3,497.0 5,912,600
1401/04/21 3,435.0 8,488,556
1401/04/20 3,504.0 15,168,155
1401/04/18 3,648.0 8,208,900
1401/04/15 3,637.0 11,244,695
1401/04/14 3,775.0 29,240,615
1401/04/13 3,914.0 70,313,429
1401/04/12 3,736.0 10,579,399
1401/04/11 3,597.0 19,670,603
1401/04/08 3,756.0 4,106,380
1401/04/07 3,911.0 0
1401/04/06 3,911.0 0
1401/04/05 3,911.0 0
1401/04/04 3,911.0 23,078,101
1401/04/01 3,983.0 15,289,546
1401/03/31 3,910.0 17,125,573
1401/03/30 4,063.0 13,638,226
1401/03/29 3,981.0 19,256,549
1401/03/28 4,060.0 18,656,598
1401/03/25 4,141.0 21,325,438
1401/03/24 4,292.0 29,376,773
1401/03/23 4,251.0 51,457,391
1401/03/22 4,253.0 48,769,822
1401/03/21 4,279.0 191,405,139
1401/03/18 4,470.0 8,552,023
1401/03/17 4,700.0 7,086,891
1401/03/16 4,940.0 5,960,285
1401/03/11 5,190.0 4,803,455
1401/03/10 5,420.0 9,129,572
1401/03/09 5,190.0 9,821,773
1401/03/08 4,980.0 3,354,135
1401/03/07 5,190.0 3,590,015
1401/03/04 5,410.0 4,420,785
1401/03/03 5,550.0 6,067,013
1401/03/02 5,810.0 9,841,161
1401/03/01 5,940.0 15,564,392
1401/02/31 5,720.0 38,662,258
1401/02/28 5,670.0 6,633,982
1401/02/27 5,570.0 8,296,016