
خوش آمدید
نمودار دوره
نماد فسازان
IRO1FSAZ0002گروه فلزات اساسی
نسبت شارپ | 0.655 |
آخرین نرخ | 7,890.0 |
کمترین نرخ | 132.4 |
بیشترین نرخ | 10,005.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/12/25 |
ریزش (٪) | 21.1 |
دوره (ماه) | 50.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,890.0 | 0 |
1402/03/13 | 7,890.0 | 13,627,123 |
1402/03/10 | 8,070.0 | 15,331,574 |
1402/03/09 | 8,230.0 | 9,619,978 |
1402/03/08 | 8,080.0 | 18,173,983 |
1402/03/07 | 7,850.0 | 14,729,629 |
1402/03/06 | 8,230.0 | 22,429,847 |
1402/03/03 | 8,300.0 | 16,145,920 |
1402/03/02 | 8,170.0 | 10,050,994 |
1402/03/01 | 8,080.0 | 12,669,516 |
1402/02/31 | 7,970.0 | 11,403,960 |
1402/02/30 | 7,990.0 | 16,511,339 |
1402/02/27 | 8,340.0 | 39,054,618 |
1402/02/25 | 8,020.0 | 38,140,069 |
1402/02/24 | 8,380.0 | 45,266,736 |
1402/02/23 | 8,430.0 | 78,579,717 |
1402/02/20 | 8,300.0 | 93,912,173 |
1402/02/19 | 7,930.0 | 46,833,510 |
1402/02/18 | 7,830.0 | 5,811,063 |
1402/02/17 | 8,240.0 | 9,378,295 |
1402/02/16 | 8,530.0 | 46,035,671 |
1402/02/13 | 8,160.0 | 27,922,505 |
1402/02/12 | 7,820.0 | 38,606,461 |
1402/02/11 | 7,570.0 | 16,007,616 |
1402/02/10 | 7,780.0 | 19,607,394 |
1402/02/09 | 7,560.0 | 34,717,775 |
1402/02/06 | 7,210.0 | 23,854,401 |
1402/02/05 | 7,170.0 | 39,831,974 |
1402/02/04 | 6,860.0 | 23,423,993 |
1402/01/30 | 6,690.0 | 21,176,459 |
1402/01/29 | 6,790.0 | 36,962,841 |
1402/01/28 | 6,860.0 | 36,258,297 |
1402/01/27 | 6,800.0 | 33,340,734 |
1402/01/26 | 6,660.0 | 14,007,976 |
1402/01/22 | 6,350.0 | 32,903,869 |
1402/01/21 | 6,180.0 | 28,333,863 |
1402/01/20 | 6,400.0 | 20,915,475 |
1402/01/19 | 6,310.0 | 34,784,529 |
1402/01/16 | 6,010.0 | 33,563,905 |
1402/01/15 | 5,730.0 | 19,903,760 |
1402/01/14 | 5,470.0 | 15,301,623 |
1402/01/09 | 5,340.0 | 19,667,468 |
1402/01/08 | 5,180.0 | 10,444,838 |
1402/01/07 | 5,180.0 | 5,866,872 |
1402/01/06 | 5,180.0 | 11,979,707 |
1402/01/05 | 5,380.0 | 6,640,042 |
1401/12/28 | 5,335.0 | 14,618,074 |
1401/12/27 | 5,097.0 | 4,407,428 |
1401/12/24 | 4,855.0 | 4,746,927 |
1401/12/23 | 4,635.0 | 6,393,213 |
1401/12/22 | 4,642.0 | 7,331,387 |
1401/12/21 | 4,624.0 | 6,683,012 |
1401/12/20 | 4,771.0 | 10,177,804 |
1401/12/16 | 4,888.0 | 16,445,056 |
1401/12/15 | 4,702.0 | 7,356,234 |
1401/12/14 | 4,798.0 | 4,212,908 |
1401/12/13 | 4,778.0 | 7,161,345 |
1401/12/10 | 4,907.0 | 20,375,045 |
1401/12/09 | 5,108.0 | 27,586,921 |
1401/12/08 | 4,903.0 | 20,384,593 |
1401/12/07 | 4,863.0 | 40,759,249 |
1401/12/06 | 4,662.0 | 3,766,467 |
1401/12/03 | 4,440.0 | 33,697,542 |
1401/12/02 | 4,315.0 | 7,625,592 |
1401/12/01 | 4,110.0 | 5,362,177 |
1401/11/30 | 3,915.0 | 8,546,788 |
1401/11/26 | 3,757.0 | 3,614,876 |
1401/11/25 | 3,779.0 | 3,739,902 |
1401/11/24 | 3,787.0 | 4,317,992 |
1401/11/23 | 3,723.0 | 11,870,908 |
1401/11/19 | 3,848.0 | 4,009,487 |
1401/11/18 | 3,820.0 | 5,548,202 |
1401/11/17 | 3,698.0 | 7,504,758 |
1401/11/16 | 3,641.0 | 7,068,559 |
1401/11/12 | 3,678.0 | 4,209,604 |
1401/11/11 | 3,744.0 | 14,608,704 |
1401/11/10 | 3,703.0 | 37,981,594 |
1401/11/09 | 3,875.0 | 13,003,947 |
1401/11/08 | 4,075.0 | 22,028,478 |
1401/11/05 | 4,282.0 | 23,604,140 |
1401/11/04 | 4,454.0 | 23,298,397 |
1401/11/03 | 4,269.0 | 30,949,589 |
1401/11/02 | 4,076.0 | 20,510,559 |
1401/11/01 | 4,068.0 | 15,787,694 |
1401/10/28 | 4,073.0 | 13,917,876 |
1401/10/27 | 4,085.0 | 36,937,642 |
1401/10/26 | 4,137.0 | 45,429,519 |
1401/10/25 | 3,942.0 | 0 |
1401/10/24 | 3,942.0 | 29,473,800 |
1401/10/21 | 3,807.0 | 54,381,124 |