
خوش آمدید
نمودار دوره
نماد فسا
IRO7PFSP0001گروه محصولات شیمیایی
نسبت شارپ | 0.285 |
آخرین نرخ | 1,211.0 |
کمترین نرخ | 497.6 |
بیشترین نرخ | 4,073.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 70.3 |
دوره (ماه) | 136.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 1,211.0 | 372,542 |
1402/03/13 | 1,176.0 | 310,676 |
1402/03/10 | 1,142.0 | 1,872,240 |
1402/03/09 | 1,109.0 | 0 |
1402/03/08 | 1,109.0 | 0 |
1402/03/07 | 1,109.0 | 0 |
1402/03/06 | 1,109.0 | 3,885,135 |
1402/03/03 | 1,077.0 | 0 |
1402/03/02 | 1,077.0 | 0 |
1402/03/01 | 1,077.0 | 0 |
1402/02/31 | 1,077.0 | 3,563,554 |
1402/02/30 | 1,046.0 | 0 |
1402/02/27 | 1,046.0 | 0 |
1402/02/25 | 1,046.0 | 0 |
1402/02/24 | 1,046.0 | 0 |
1402/02/23 | 1,046.0 | 2,050,691 |
1402/02/20 | 1,043.0 | 1,602,726 |
1402/02/19 | 1,040.0 | 3,690,521 |
1402/02/18 | 1,034.0 | 3,096,672 |
1402/02/17 | 1,029.0 | 2,506,632 |
1402/02/16 | 1,025.0 | 5,818,854 |
1402/02/13 | 1,016.0 | 741,312 |
1402/02/12 | 1,015.0 | 2,075,599 |
1402/02/11 | 1,012.0 | 3,003,686 |
1402/02/10 | 1,007.0 | 2,239,153 |
1402/02/09 | 1,004.0 | 1,475,545 |
1402/02/06 | 1,002.0 | 2,524,587 |
1402/02/05 | 998.0 | 2,613,198 |
1402/02/04 | 994.0 | 1,139,694 |
1402/01/30 | 992.0 | 1,710,431 |
1402/01/29 | 990.0 | 3,113,462 |
1402/01/28 | 986.0 | 1,528,295 |
1402/01/27 | 984.0 | 2,564,908 |
1402/01/26 | 980.0 | 5,659,183 |
1402/01/22 | 972.0 | 2,965,210 |
1402/01/21 | 968.0 | 8,044,631 |
1402/01/20 | 958.0 | 4,736,399 |
1402/01/19 | 952.0 | 1,793,839 |
1402/01/16 | 950.0 | 5,609,516 |
1402/01/15 | 943.0 | 4,474,582 |
1402/01/14 | 937.0 | 4,369,509 |
1402/01/09 | 931.0 | 0 |
1402/01/08 | 931.0 | 6,241,608 |
1402/01/07 | 924.0 | 5,314,661 |
1402/01/06 | 919.0 | 227,458 |
1402/01/05 | 919.0 | 7,457,480 |
1401/12/28 | 911.0 | 6,967,006 |
1401/12/27 | 903.0 | 3,064,342 |
1401/12/24 | 899.0 | 8,291,861 |
1401/12/23 | 891.0 | 2,863,050 |
1401/12/22 | 892.0 | 1,100,047 |
1401/12/21 | 893.0 | 4,636,786 |
1401/12/20 | 898.0 | 1,297,176 |
1401/12/16 | 898.0 | 2,208,612 |
1401/12/15 | 898.0 | 1,241,295 |
1401/12/14 | 899.0 | 2,804,431 |
1401/12/13 | 898.0 | 4,108,927 |
1401/12/10 | 902.0 | 8,530,250 |
1401/12/09 | 894.0 | 4,611,506 |
1401/12/08 | 893.0 | 4,486,371 |
1401/12/07 | 895.0 | 3,916,507 |
1401/12/06 | 894.0 | 9,985,683 |
1401/12/03 | 883.0 | 1,160,563 |
1401/12/02 | 884.0 | 5,766,687 |
1401/12/01 | 883.0 | 9,765,772 |
1401/11/30 | 890.0 | 2,001,461 |
1401/11/26 | 892.0 | 2,723,075 |
1401/11/25 | 895.0 | 14,974,077 |
1401/11/24 | 911.0 | 501,290 |
1401/11/23 | 912.0 | 400,000 |
1401/11/19 | 912.0 | 797,287 |
1401/11/18 | 913.0 | 4,519,882 |
1401/11/17 | 919.0 | 283,571 |
1401/11/16 | 919.0 | 316,408 |
1401/11/12 | 919.0 | 596,544 |
1401/11/11 | 920.0 | 3,489,560 |
1401/11/10 | 924.0 | 6,192,590 |
1401/11/09 | 932.0 | 598,170 |
1401/11/08 | 933.0 | 14,436,037 |
1401/11/05 | 948.0 | 29,801,697 |
1401/11/04 | 957.0 | 1,611,936 |
1401/11/03 | 953.0 | 3,472,555 |
1401/11/02 | 944.0 | 4,592,074 |
1401/11/01 | 933.0 | 3,407,672 |
1401/10/28 | 924.0 | 3,912,389 |
1401/10/27 | 914.0 | 2,424,320 |
1401/10/26 | 908.0 | 1,743,146 |
1401/10/25 | 904.0 | 0 |
1401/10/24 | 904.0 | 1,756,538 |
1401/10/21 | 900.0 | 2,515,564 |