بررسی پتروشیمی فسا (فسا)

نمودار دوره

نماد فسا

IRO7PFSP0001
گروه محصولات شیمیایی
نسبت شارپ 0.205
آخرین نرخ 777.0
کمترین نرخ 497.6
بیشترین نرخ 4,073.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/10/13
ریزش (٪) 80.9
دوره (ماه) 128.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 777.0 3,443,273
1401/07/10 782.0 4,971,349
1401/07/09 790.0 11,881,311
1401/07/06 774.0 3,322,361
1401/07/04 772.0 2,230,039
1401/07/02 776.0 682,008
1401/06/30 777.0 1,130,122
1401/06/29 779.0 1,760,851
1401/06/28 782.0 2,000,618
1401/06/27 785.0 1,630,778
1401/06/23 787.0 1,398,307
1401/06/22 788.0 4,001,697
1401/06/21 794.0 2,261,727
1401/06/20 798.0 0
1401/06/19 798.0 0
1401/06/16 798.0 0
1401/06/15 798.0 0
1401/06/14 801.0 0
1401/06/13 801.0 0
1401/06/12 801.0 0
1401/06/09 801.0 0
1401/06/08 801.0 2,476,179
1401/06/07 802.0 2,451,755
1401/06/06 801.0 2,740,679
1401/06/05 799.0 2,989,377
1401/06/02 795.0 4,898,487
1401/06/01 787.0 1,268,790
1401/05/31 788.0 783,045
1401/05/30 789.0 1,922,049
1401/05/29 792.0 1,264,505
1401/05/26 794.0 1,700,242
1401/05/25 797.0 1,068,847
1401/05/24 798.0 4,111,704
1401/05/23 805.0 607,443
1401/05/22 806.0 2,126,625
1401/05/19 807.0 698,549
1401/05/18 808.0 1,483,026
1401/05/15 810.0 3,518,817
1401/05/12 814.0 3,093,881
1401/05/11 815.0 79,646
1401/05/10 815.0 448,320
1401/05/09 816.0 280,163
1401/05/08 817.0 921,571
1401/05/05 819.0 2,240,402
1401/05/04 823.0 2,814,206
1401/05/03 828.0 4,364,361
1401/05/02 843.0 48,800
1401/05/01 843.0 1,476,042
1401/04/29 846.0 501,929
1401/04/28 847.0 190,508
1401/04/26 847.0 117,061
1401/04/25 847.0 717,187
1401/04/22 849.0 1,564,819
1401/04/21 852.0 386,887
1401/04/20 853.0 1,003,677
1401/04/18 855.0 18,510,299
1401/04/15 859.0 5,456,123
1401/04/14 848.0 677,476
1401/04/13 847.0 2,096,345
1401/04/12 843.0 580,732
1401/04/11 842.0 2,660,118
1401/04/08 836.0 7,850,118
1401/04/07 820.0 4,929,132
1401/04/06 811.0 4,164,466
1401/04/05 818.0 977,967
1401/04/04 820.0 3,143,539
1401/04/01 825.0 2,772,347
1401/03/31 831.0 2,931,865
1401/03/30 837.0 3,105,127
1401/03/29 843.0 2,415,276
1401/03/28 848.0 2,841,103
1401/03/25 850.0 3,433,880
1401/03/24 852.0 3,212,615
1401/03/23 856.0 3,249,390
1401/03/22 856.0 1,982,419
1401/03/21 859.0 1,345,783
1401/03/18 859.0 649,116
1401/03/17 860.0 2,711,887
1401/03/16 865.0 4,366,171
1401/03/11 874.0 13,433,842
1401/03/10 897.0 2,977,630
1401/03/09 904.0 1,387,043
1401/03/08 907.0 2,745,435
1401/03/07 914.0 3,200,411
1401/03/04 922.0 2,938,614
1401/03/03 923.0 3,463,388
1401/03/02 930.0 7,763,115
1401/03/01 917.0 6,552,717
1401/02/31 903.0 4,711,957
1401/02/28 913.0 11,833,065