بررسی پتروشیمی فسا (فسا)

نمودار دوره

نماد فسا

IRO7PFSP0001
گروه محصولات شیمیایی
نسبت شارپ 0.285
آخرین نرخ 1,211.0
کمترین نرخ 497.6
بیشترین نرخ 4,073.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/10/13
ریزش (٪) 70.3
دوره (ماه) 136.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 1,211.0 372,542
1402/03/13 1,176.0 310,676
1402/03/10 1,142.0 1,872,240
1402/03/09 1,109.0 0
1402/03/08 1,109.0 0
1402/03/07 1,109.0 0
1402/03/06 1,109.0 3,885,135
1402/03/03 1,077.0 0
1402/03/02 1,077.0 0
1402/03/01 1,077.0 0
1402/02/31 1,077.0 3,563,554
1402/02/30 1,046.0 0
1402/02/27 1,046.0 0
1402/02/25 1,046.0 0
1402/02/24 1,046.0 0
1402/02/23 1,046.0 2,050,691
1402/02/20 1,043.0 1,602,726
1402/02/19 1,040.0 3,690,521
1402/02/18 1,034.0 3,096,672
1402/02/17 1,029.0 2,506,632
1402/02/16 1,025.0 5,818,854
1402/02/13 1,016.0 741,312
1402/02/12 1,015.0 2,075,599
1402/02/11 1,012.0 3,003,686
1402/02/10 1,007.0 2,239,153
1402/02/09 1,004.0 1,475,545
1402/02/06 1,002.0 2,524,587
1402/02/05 998.0 2,613,198
1402/02/04 994.0 1,139,694
1402/01/30 992.0 1,710,431
1402/01/29 990.0 3,113,462
1402/01/28 986.0 1,528,295
1402/01/27 984.0 2,564,908
1402/01/26 980.0 5,659,183
1402/01/22 972.0 2,965,210
1402/01/21 968.0 8,044,631
1402/01/20 958.0 4,736,399
1402/01/19 952.0 1,793,839
1402/01/16 950.0 5,609,516
1402/01/15 943.0 4,474,582
1402/01/14 937.0 4,369,509
1402/01/09 931.0 0
1402/01/08 931.0 6,241,608
1402/01/07 924.0 5,314,661
1402/01/06 919.0 227,458
1402/01/05 919.0 7,457,480
1401/12/28 911.0 6,967,006
1401/12/27 903.0 3,064,342
1401/12/24 899.0 8,291,861
1401/12/23 891.0 2,863,050
1401/12/22 892.0 1,100,047
1401/12/21 893.0 4,636,786
1401/12/20 898.0 1,297,176
1401/12/16 898.0 2,208,612
1401/12/15 898.0 1,241,295
1401/12/14 899.0 2,804,431
1401/12/13 898.0 4,108,927
1401/12/10 902.0 8,530,250
1401/12/09 894.0 4,611,506
1401/12/08 893.0 4,486,371
1401/12/07 895.0 3,916,507
1401/12/06 894.0 9,985,683
1401/12/03 883.0 1,160,563
1401/12/02 884.0 5,766,687
1401/12/01 883.0 9,765,772
1401/11/30 890.0 2,001,461
1401/11/26 892.0 2,723,075
1401/11/25 895.0 14,974,077
1401/11/24 911.0 501,290
1401/11/23 912.0 400,000
1401/11/19 912.0 797,287
1401/11/18 913.0 4,519,882
1401/11/17 919.0 283,571
1401/11/16 919.0 316,408
1401/11/12 919.0 596,544
1401/11/11 920.0 3,489,560
1401/11/10 924.0 6,192,590
1401/11/09 932.0 598,170
1401/11/08 933.0 14,436,037
1401/11/05 948.0 29,801,697
1401/11/04 957.0 1,611,936
1401/11/03 953.0 3,472,555
1401/11/02 944.0 4,592,074
1401/11/01 933.0 3,407,672
1401/10/28 924.0 3,912,389
1401/10/27 914.0 2,424,320
1401/10/26 908.0 1,743,146
1401/10/25 904.0 0
1401/10/24 904.0 1,756,538
1401/10/21 900.0 2,515,564