نسبت شارپ	0.285
آخرین نرخ	1,211.0
کمترین نرخ	497.6
بیشترین نرخ	4,073.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/10/13
ریزش (٪)	70.3
دوره (ماه)	136.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	1,211.0	372,542
1402/03/13	1,176.0	310,676
1402/03/10	1,142.0	1,872,240
1402/03/09	1,109.0	0
1402/03/08	1,109.0	0
1402/03/07	1,109.0	0
1402/03/06	1,109.0	3,885,135
1402/03/03	1,077.0	0
1402/03/02	1,077.0	0
1402/03/01	1,077.0	0
1402/02/31	1,077.0	3,563,554
1402/02/30	1,046.0	0
1402/02/27	1,046.0	0
1402/02/25	1,046.0	0
1402/02/24	1,046.0	0
1402/02/23	1,046.0	2,050,691
1402/02/20	1,043.0	1,602,726
1402/02/19	1,040.0	3,690,521
1402/02/18	1,034.0	3,096,672
1402/02/17	1,029.0	2,506,632
1402/02/16	1,025.0	5,818,854
1402/02/13	1,016.0	741,312
1402/02/12	1,015.0	2,075,599
1402/02/11	1,012.0	3,003,686
1402/02/10	1,007.0	2,239,153
1402/02/09	1,004.0	1,475,545
1402/02/06	1,002.0	2,524,587
1402/02/05	998.0	2,613,198
1402/02/04	994.0	1,139,694
1402/01/30	992.0	1,710,431
1402/01/29	990.0	3,113,462
1402/01/28	986.0	1,528,295
1402/01/27	984.0	2,564,908
1402/01/26	980.0	5,659,183
1402/01/22	972.0	2,965,210
1402/01/21	968.0	8,044,631
1402/01/20	958.0	4,736,399
1402/01/19	952.0	1,793,839
1402/01/16	950.0	5,609,516
1402/01/15	943.0	4,474,582
1402/01/14	937.0	4,369,509
1402/01/09	931.0	0
1402/01/08	931.0	6,241,608
1402/01/07	924.0	5,314,661
1402/01/06	919.0	227,458
1402/01/05	919.0	7,457,480
1401/12/28	911.0	6,967,006
1401/12/27	903.0	3,064,342
1401/12/24	899.0	8,291,861
1401/12/23	891.0	2,863,050
1401/12/22	892.0	1,100,047
1401/12/21	893.0	4,636,786
1401/12/20	898.0	1,297,176
1401/12/16	898.0	2,208,612
1401/12/15	898.0	1,241,295
1401/12/14	899.0	2,804,431
1401/12/13	898.0	4,108,927
1401/12/10	902.0	8,530,250
1401/12/09	894.0	4,611,506
1401/12/08	893.0	4,486,371
1401/12/07	895.0	3,916,507
1401/12/06	894.0	9,985,683
1401/12/03	883.0	1,160,563
1401/12/02	884.0	5,766,687
1401/12/01	883.0	9,765,772
1401/11/30	890.0	2,001,461
1401/11/26	892.0	2,723,075
1401/11/25	895.0	14,974,077
1401/11/24	911.0	501,290
1401/11/23	912.0	400,000
1401/11/19	912.0	797,287
1401/11/18	913.0	4,519,882
1401/11/17	919.0	283,571
1401/11/16	919.0	316,408
1401/11/12	919.0	596,544
1401/11/11	920.0	3,489,560
1401/11/10	924.0	6,192,590
1401/11/09	932.0	598,170
1401/11/08	933.0	14,436,037
1401/11/05	948.0	29,801,697
1401/11/04	957.0	1,611,936
1401/11/03	953.0	3,472,555
1401/11/02	944.0	4,592,074
1401/11/01	933.0	3,407,672
1401/10/28	924.0	3,912,389
1401/10/27	914.0	2,424,320
1401/10/26	908.0	1,743,146
1401/10/25	904.0	0
1401/10/24	904.0	1,756,538
1401/10/21	900.0	2,515,564