
خوش آمدید
نمودار دوره
نماد فسا
IRO7PFSP0001گروه محصولات شیمیایی
نسبت شارپ | 0.235 |
آخرین نرخ | 919.0 |
کمترین نرخ | 497.6 |
بیشترین نرخ | 4,073.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 77.4 |
دوره (ماه) | 132.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 919.0 | 596,544 |
1401/11/11 | 920.0 | 3,489,560 |
1401/11/10 | 924.0 | 6,192,590 |
1401/11/09 | 932.0 | 598,170 |
1401/11/08 | 933.0 | 14,436,037 |
1401/11/05 | 948.0 | 29,801,697 |
1401/11/04 | 957.0 | 1,611,936 |
1401/11/03 | 953.0 | 3,472,555 |
1401/11/02 | 944.0 | 4,592,074 |
1401/11/01 | 933.0 | 3,407,672 |
1401/10/28 | 924.0 | 3,912,389 |
1401/10/27 | 914.0 | 2,424,320 |
1401/10/26 | 908.0 | 1,743,146 |
1401/10/25 | 904.0 | 0 |
1401/10/24 | 904.0 | 1,756,538 |
1401/10/21 | 900.0 | 2,515,564 |
1401/10/20 | 894.0 | 3,659,641 |
1401/10/19 | 886.0 | 5,730,958 |
1401/10/18 | 874.0 | 4,936,474 |
1401/10/17 | 863.0 | 3,379,405 |
1401/10/14 | 856.0 | 3,899,766 |
1401/10/13 | 848.0 | 6,744,178 |
1401/10/12 | 834.0 | 4,704,072 |
1401/10/11 | 826.0 | 6,476,724 |
1401/10/10 | 835.0 | 5,380,929 |
1401/10/07 | 844.0 | 2,749,473 |
1401/10/05 | 838.0 | 5,710,051 |
1401/10/04 | 828.0 | 3,739,584 |
1401/10/03 | 824.0 | 5,061,029 |
1401/09/30 | 815.0 | 3,212,310 |
1401/09/29 | 812.0 | 4,468,463 |
1401/09/28 | 816.0 | 5,282,810 |
1401/09/27 | 820.0 | 4,231,500 |
1401/09/26 | 813.0 | 6,483,074 |
1401/09/23 | 802.0 | 1,757,116 |
1401/09/22 | 801.0 | 4,435,846 |
1401/09/21 | 799.0 | 2,561,465 |
1401/09/20 | 800.0 | 1,340,482 |
1401/09/19 | 802.0 | 1,553,370 |
1401/09/16 | 804.0 | 2,715,508 |
1401/09/15 | 809.0 | 3,080,903 |
1401/09/14 | 814.0 | 1,991,786 |
1401/09/13 | 817.0 | 2,287,761 |
1401/09/12 | 818.0 | 2,634,091 |
1401/09/09 | 816.0 | 1,050,930 |
1401/09/08 | 816.0 | 3,343,546 |
1401/09/07 | 815.0 | 7,657,673 |
1401/09/06 | 801.0 | 4,826,350 |
1401/09/05 | 796.0 | 4,202,458 |
1401/09/02 | 796.0 | 1,365,094 |
1401/09/01 | 795.0 | 3,506,081 |
1401/08/30 | 794.0 | 1,789,653 |
1401/08/29 | 794.0 | 1,097,206 |
1401/08/28 | 794.0 | 1,940,497 |
1401/08/25 | 796.0 | 3,930,377 |
1401/08/24 | 793.0 | 3,316,437 |
1401/08/23 | 790.0 | 2,131,732 |
1401/08/22 | 791.0 | 2,677,312 |
1401/08/21 | 792.0 | 3,779,926 |
1401/08/18 | 793.0 | 2,228,651 |
1401/08/17 | 794.0 | 5,176,751 |
1401/08/16 | 793.0 | 6,928,647 |
1401/08/15 | 789.0 | 3,488,235 |
1401/08/14 | 791.0 | 4,801,587 |
1401/08/11 | 792.0 | 10,595,623 |
1401/08/10 | 780.0 | 2,634,449 |
1401/08/09 | 778.0 | 3,188,944 |
1401/08/08 | 780.0 | 5,743,601 |
1401/08/07 | 790.0 | 1,117,490 |
1401/08/04 | 792.0 | 1,960,868 |
1401/08/03 | 796.0 | 4,633,131 |
1401/08/02 | 800.0 | 4,539,812 |
1401/08/01 | 802.0 | 4,636,774 |
1401/07/30 | 795.0 | 6,815,988 |
1401/07/27 | 783.0 | 9,338,577 |
1401/07/26 | 768.0 | 2,438,575 |
1401/07/25 | 770.0 | 1,944,198 |
1401/07/24 | 772.0 | 2,056,668 |
1401/07/23 | 774.0 | 1,559,368 |
1401/07/20 | 775.0 | 2,294,025 |
1401/07/19 | 773.0 | 3,532,717 |
1401/07/18 | 774.0 | 1,098,607 |
1401/07/17 | 775.0 | 2,066,000 |
1401/07/16 | 778.0 | 2,004,886 |
1401/07/12 | 777.0 | 3,705,705 |
1401/07/11 | 777.0 | 3,443,273 |
1401/07/10 | 782.0 | 4,971,349 |
1401/07/09 | 790.0 | 11,881,311 |
1401/07/06 | 774.0 | 3,322,361 |
1401/07/04 | 772.0 | 2,230,039 |