نسبت شارپ	0.205
آخرین نرخ	777.0
کمترین نرخ	497.6
بیشترین نرخ	4,073.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/10/13
ریزش (٪)	80.9
دوره (ماه)	128.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	777.0	3,443,273
1401/07/10	782.0	4,971,349
1401/07/09	790.0	11,881,311
1401/07/06	774.0	3,322,361
1401/07/04	772.0	2,230,039
1401/07/02	776.0	682,008
1401/06/30	777.0	1,130,122
1401/06/29	779.0	1,760,851
1401/06/28	782.0	2,000,618
1401/06/27	785.0	1,630,778
1401/06/23	787.0	1,398,307
1401/06/22	788.0	4,001,697
1401/06/21	794.0	2,261,727
1401/06/20	798.0	0
1401/06/19	798.0	0
1401/06/16	798.0	0
1401/06/15	798.0	0
1401/06/14	801.0	0
1401/06/13	801.0	0
1401/06/12	801.0	0
1401/06/09	801.0	0
1401/06/08	801.0	2,476,179
1401/06/07	802.0	2,451,755
1401/06/06	801.0	2,740,679
1401/06/05	799.0	2,989,377
1401/06/02	795.0	4,898,487
1401/06/01	787.0	1,268,790
1401/05/31	788.0	783,045
1401/05/30	789.0	1,922,049
1401/05/29	792.0	1,264,505
1401/05/26	794.0	1,700,242
1401/05/25	797.0	1,068,847
1401/05/24	798.0	4,111,704
1401/05/23	805.0	607,443
1401/05/22	806.0	2,126,625
1401/05/19	807.0	698,549
1401/05/18	808.0	1,483,026
1401/05/15	810.0	3,518,817
1401/05/12	814.0	3,093,881
1401/05/11	815.0	79,646
1401/05/10	815.0	448,320
1401/05/09	816.0	280,163
1401/05/08	817.0	921,571
1401/05/05	819.0	2,240,402
1401/05/04	823.0	2,814,206
1401/05/03	828.0	4,364,361
1401/05/02	843.0	48,800
1401/05/01	843.0	1,476,042
1401/04/29	846.0	501,929
1401/04/28	847.0	190,508
1401/04/26	847.0	117,061
1401/04/25	847.0	717,187
1401/04/22	849.0	1,564,819
1401/04/21	852.0	386,887
1401/04/20	853.0	1,003,677
1401/04/18	855.0	18,510,299
1401/04/15	859.0	5,456,123
1401/04/14	848.0	677,476
1401/04/13	847.0	2,096,345
1401/04/12	843.0	580,732
1401/04/11	842.0	2,660,118
1401/04/08	836.0	7,850,118
1401/04/07	820.0	4,929,132
1401/04/06	811.0	4,164,466
1401/04/05	818.0	977,967
1401/04/04	820.0	3,143,539
1401/04/01	825.0	2,772,347
1401/03/31	831.0	2,931,865
1401/03/30	837.0	3,105,127
1401/03/29	843.0	2,415,276
1401/03/28	848.0	2,841,103
1401/03/25	850.0	3,433,880
1401/03/24	852.0	3,212,615
1401/03/23	856.0	3,249,390
1401/03/22	856.0	1,982,419
1401/03/21	859.0	1,345,783
1401/03/18	859.0	649,116
1401/03/17	860.0	2,711,887
1401/03/16	865.0	4,366,171
1401/03/11	874.0	13,433,842
1401/03/10	897.0	2,977,630
1401/03/09	904.0	1,387,043
1401/03/08	907.0	2,745,435
1401/03/07	914.0	3,200,411
1401/03/04	922.0	2,938,614
1401/03/03	923.0	3,463,388
1401/03/02	930.0	7,763,115
1401/03/01	917.0	6,552,717
1401/02/31	903.0	4,711,957
1401/02/28	913.0	11,833,065