بررسی پتروشیمی فسا (فسا)

نمودار دوره

نماد فسا

IRO7PFSP0001
گروه محصولات شیمیایی
نسبت شارپ 0.235
آخرین نرخ 919.0
کمترین نرخ 497.6
بیشترین نرخ 4,073.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1390/10/13
ریزش (٪) 77.4
دوره (ماه) 132.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 919.0 596,544
1401/11/11 920.0 3,489,560
1401/11/10 924.0 6,192,590
1401/11/09 932.0 598,170
1401/11/08 933.0 14,436,037
1401/11/05 948.0 29,801,697
1401/11/04 957.0 1,611,936
1401/11/03 953.0 3,472,555
1401/11/02 944.0 4,592,074
1401/11/01 933.0 3,407,672
1401/10/28 924.0 3,912,389
1401/10/27 914.0 2,424,320
1401/10/26 908.0 1,743,146
1401/10/25 904.0 0
1401/10/24 904.0 1,756,538
1401/10/21 900.0 2,515,564
1401/10/20 894.0 3,659,641
1401/10/19 886.0 5,730,958
1401/10/18 874.0 4,936,474
1401/10/17 863.0 3,379,405
1401/10/14 856.0 3,899,766
1401/10/13 848.0 6,744,178
1401/10/12 834.0 4,704,072
1401/10/11 826.0 6,476,724
1401/10/10 835.0 5,380,929
1401/10/07 844.0 2,749,473
1401/10/05 838.0 5,710,051
1401/10/04 828.0 3,739,584
1401/10/03 824.0 5,061,029
1401/09/30 815.0 3,212,310
1401/09/29 812.0 4,468,463
1401/09/28 816.0 5,282,810
1401/09/27 820.0 4,231,500
1401/09/26 813.0 6,483,074
1401/09/23 802.0 1,757,116
1401/09/22 801.0 4,435,846
1401/09/21 799.0 2,561,465
1401/09/20 800.0 1,340,482
1401/09/19 802.0 1,553,370
1401/09/16 804.0 2,715,508
1401/09/15 809.0 3,080,903
1401/09/14 814.0 1,991,786
1401/09/13 817.0 2,287,761
1401/09/12 818.0 2,634,091
1401/09/09 816.0 1,050,930
1401/09/08 816.0 3,343,546
1401/09/07 815.0 7,657,673
1401/09/06 801.0 4,826,350
1401/09/05 796.0 4,202,458
1401/09/02 796.0 1,365,094
1401/09/01 795.0 3,506,081
1401/08/30 794.0 1,789,653
1401/08/29 794.0 1,097,206
1401/08/28 794.0 1,940,497
1401/08/25 796.0 3,930,377
1401/08/24 793.0 3,316,437
1401/08/23 790.0 2,131,732
1401/08/22 791.0 2,677,312
1401/08/21 792.0 3,779,926
1401/08/18 793.0 2,228,651
1401/08/17 794.0 5,176,751
1401/08/16 793.0 6,928,647
1401/08/15 789.0 3,488,235
1401/08/14 791.0 4,801,587
1401/08/11 792.0 10,595,623
1401/08/10 780.0 2,634,449
1401/08/09 778.0 3,188,944
1401/08/08 780.0 5,743,601
1401/08/07 790.0 1,117,490
1401/08/04 792.0 1,960,868
1401/08/03 796.0 4,633,131
1401/08/02 800.0 4,539,812
1401/08/01 802.0 4,636,774
1401/07/30 795.0 6,815,988
1401/07/27 783.0 9,338,577
1401/07/26 768.0 2,438,575
1401/07/25 770.0 1,944,198
1401/07/24 772.0 2,056,668
1401/07/23 774.0 1,559,368
1401/07/20 775.0 2,294,025
1401/07/19 773.0 3,532,717
1401/07/18 774.0 1,098,607
1401/07/17 775.0 2,066,000
1401/07/16 778.0 2,004,886
1401/07/12 777.0 3,705,705
1401/07/11 777.0 3,443,273
1401/07/10 782.0 4,971,349
1401/07/09 790.0 11,881,311
1401/07/06 774.0 3,322,361
1401/07/04 772.0 2,230,039